Premium
Bank of Communications Co Ltd (C4C)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 9.35251798561 | 0.695 | 0.775 | 0.685 | 4943 | 0.71217075 | DE |
| 4 | 0.035 | 4.8275862069 | 0.725 | 0.775 | 0.68 | 3050 | 0.71088817 | DE |
| 12 | 0.09 | 13.4328358209 | 0.67 | 0.775 | 0.665 | 1778 | 0.71434726 | DE |
| 26 | 0.05 | 7.04225352113 | 0.71 | 0.775 | 0.6 | 3564 | 0.68339369 | DE |
| 52 | 0.1900001 | 33.3333567252 | 0.5699999 | 0.775 | 0.496 | 4582 | 0.65979921 | DE |
| 156 | 0.22 | 40.7407407407 | 0.54 | 0.775 | 0.496 | 4008 | 0.64713769 | DE |
| 260 | 0.22 | 40.7407407407 | 0.54 | 0.775 | 0.496 | 4008 | 0.64713769 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.775 | 0.09 | 13.14 | 0.77 | 0.775 | 0.74 | 1494 |
| 1734730020 | 0.685 | -0.045 | -6.16 | 0.685 | 0.685 | 0.685 | 2610 |
| 1734643620 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 35 |
| 1734557220 | 0.72 | 0.0250001 | 3.60 | 0.72 | 0.72 | 0.72 | 14575 |
| 1734470820 | 0.6949999 | 0.0149999 | 2.21 | 0.6949999 | 0.6949999 | 0.6949999 | 2552 |
| 1734384420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734125220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734038820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733952420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733866020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733779620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733520420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733434020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733347620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733261220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733174820 | 0.68 | -0.015 | -2.16 | 0.705 | 0.705 | 0.68 | 16 |
| 1732915620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1732829220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1732742820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1732656420 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 1446 |
| 1732570020 | 0.6949999 | -0.025 | -3.47 | 0.725 | 0.725 | 0.6949999 | 119 |
| 1732310820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732224420 | 0.72 | 0.015 | 2.13 | 0.72 | 0.72 | 0.72 | 5000 |
| 1732138020 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 2400 |
| 1732051620 | 0.7 | -0.015 | -2.10 | 0.7 | 0.7 | 0.7 | 27 |
| 1731965160 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731705960 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731619560 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731533160 | 0.715 | 0.005 | 0.70 | 0.715 | 0.715 | 0.715 | 4 |
| 1731446820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731360420 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 100 |
| 1731101160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731014760 | 0.72 | 0.0250001 | 3.60 | 0.72 | 0.72 | 0.72 | 14 |
| 1730928360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1730841960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1730755560 | 0.6949999 | 0 | 0.00 | 0.68 | 0.71 | 0.68 | 4215 |
| 1730496360 | 0.6949999 | -0.02 | -2.80 | 0.725 | 0.725 | 0.6949999 | 30 |
| 1730409960 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 1388 |
| 1730323560 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 18 |
| 1730237160 | 0.715 | -0.01 | -1.38 | 0.715 | 0.715 | 0.715 | 300 |
| 1730150760 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.725 | 2133 |
| 1729887960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729801560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729715160 | 0.72 | -0.02 | -2.70 | 0.745 | 0.745 | 0.72 | 175 |
| 1729628760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729542360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729283160 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.74 | 8503 |
| 1729196760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729110360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729023960 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 1000 |
| 1728937620 | 0.705 | 0.02 | 2.92 | 0.705 | 0.705 | 0.705 | 641 |
| 1728678360 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1728591960 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1728505560 | 0.685 | -0.005 | -0.72 | 0.665 | 0.685 | 0.665 | 1716 |
| 1728419160 | 0.6899999 | -0.025 | -3.50 | 0.6899999 | 0.6899999 | 0.6899999 | 103 |
| 1728332760 | 0.715 | 0.04 | 5.93 | 0.715 | 0.715 | 0.715 | 238 |
| 1728073620 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1727987220 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1727900820 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1727814420 | 0.675 | 0.005 | 0.75 | 0.705 | 0.705 | 0.675 | 32 |
| 1727728020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 400 |
| 1727468760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727382360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727295960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
