Premium
Invesco Markets Plc (C5ME)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 5.461 | 0.04 | 0.83 | 5.461 | 5.461 | 5.461 | 153 |
| 1739222820 | 5.416 | 0 | 0.00 | 5.416 | 5.416 | 5.416 | 0 |
| 1738963620 | 5.416 | 0.24 | 4.68 | 5.478 | 5.478 | 5.416 | 13 |
| 1738877220 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1738790820 | 5.174 | -0.11 | -2.16 | 5.223 | 5.223 | 5.174 | 207 |
| 1738704420 | 5.288 | 0.07 | 1.40 | 5.243 | 5.288 | 5.243 | 2364 |
| 1738618020 | 5.215 | -0.06 | -1.19 | 5.24 | 5.243 | 5.215 | 149 |
| 1738358820 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1738272420 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1738186020 | 5.2779999 | 0.08 | 1.58 | 5.2779999 | 5.2779999 | 5.2779999 | 50 |
| 1738099620 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1738013220 | 5.196 | -0.03 | -0.57 | 5.196 | 5.196 | 5.196 | 500 |
| 1737754020 | 5.226 | 0.01 | 0.17 | 5.226 | 5.226 | 5.226 | 400 |
| 1737667620 | 5.2169999 | -0.03 | -0.63 | 5.222 | 5.222 | 5.2169999 | 69 |
| 1737581220 | 5.25 | 0.01 | 0.21 | 5.26 | 5.26 | 5.25 | 3010 |
| 1737494820 | 5.239 | -0.01 | -0.19 | 5.239 | 5.239 | 5.239 | 20 |
| 1737408420 | 5.2489999 | 0.02 | 0.32 | 5.2489999 | 5.2489999 | 5.2489999 | 70 |
| 1737149220 | 5.232 | 0.08 | 1.53 | 5.232 | 5.232 | 5.232 | 500 |
| 1737062820 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1736976420 | 5.1529999 | -0.03 | -0.56 | 5.188 | 5.188 | 5.128 | 1336 |
| 1736890020 | 5.182 | 0.13 | 2.63 | 5.205 | 5.205 | 5.182 | 205 |
| 1736803620 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1736544420 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1736458020 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 200 |
| 1736371620 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1736285220 | 5.049 | 0.05 | 0.90 | 5.065 | 5.065 | 4.987 | 219 |
| 1736198820 | 5.0039999 | 0.03 | 0.58 | 4.99 | 5.0039999 | 4.99 | 208 |
| 1735939620 | 4.9749999 | -0.12 | -2.28 | 5.2729999 | 5.2729999 | 4.9749999 | 723 |
| 1735853220 | 5.091 | -0.33 | -6.09 | 5.091 | 5.1289999 | 5.091 | 255 |
| 1735594020 | 5.421 | 0.11 | 2.01 | 5.421 | 5.421 | 5.421 | 250 |
| 1735334820 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1734989220 | 5.314 | -0.03 | -0.51 | 5.307 | 5.314 | 5.307 | 219 |
| 1734730020 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1734643620 | 5.341 | 0.05 | 0.98 | 5.341 | 5.341 | 5.341 | 949 |
| 1734557220 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1734470820 | 5.2889999 | -0.03 | -0.55 | 5.296 | 5.296 | 5.2889999 | 400 |
| 1734384420 | 5.3179999 | -0.08 | -1.45 | 5.335 | 5.335 | 5.304 | 313 |
| 1734125220 | 5.396 | -0.06 | -1.14 | 5.396 | 5.396 | 5.396 | 1000 |
| 1734038820 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1733952420 | 5.458 | 0.03 | 0.63 | 5.438 | 5.458 | 5.438 | 6305 |
| 1733866020 | 5.424 | -0.33 | -5.80 | 5.413 | 5.424 | 5.357 | 10752 |
| 1733779620 | 5.758 | 0.39 | 7.25 | 5.682 | 5.758 | 5.6529999 | 2383 |
| 1733520420 | 5.369 | 0.03 | 0.52 | 5.351 | 5.369 | 5.351 | 168 |
| 1733434020 | 5.341 | -0.02 | -0.37 | 5.3 | 5.341 | 5.3 | 1056 |
| 1733347620 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1733261220 | 5.361 | -0.02 | -0.32 | 5.361 | 5.361 | 5.361 | 1 |
| 1733174820 | 5.378 | 0.09 | 1.66 | 5.405 | 5.405 | 5.377 | 178 |
| 1732915620 | 5.29 | 0.11 | 2.16 | 5.22 | 5.29 | 5.22 | 600 |
| 1732829220 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1732742820 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1732656420 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1732570020 | 5.178 | -0.05 | -0.98 | 5.175 | 5.178 | 5.175 | 29 |
| 1732310820 | 5.229 | -0.15 | -2.70 | 5.173 | 5.343 | 5.173 | 13319 |
| 1732224420 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732138020 | 5.374 | 0.13 | 2.56 | 5.4 | 5.4 | 5.374 | 4499 |
| 1732051620 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1731965220 | 5.24 | -0.09 | -1.74 | 5.165 | 5.24 | 5.165 | 201 |
| 1731705960 | 5.333 | -0.14 | -2.58 | 5.32 | 5.333 | 5.29 | 2293 |
| 1731619560 | 5.474 | -0.07 | -1.30 | 5.454 | 5.474 | 5.454 | 585 |
| 1731533160 | 5.546 | -0.03 | -0.47 | 5.628 | 5.641 | 5.546 | 2739 |
| 1731446820 | 5.572 | -0.09 | -1.64 | 5.635 | 5.635 | 5.572 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
