Premium
Cboe Global Markets Inc (C67)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 0.670421024403 | 186.45 | 191.95 | 184 | 96 | 187.80688935 | DE |
| 4 | -2.5 | -1.31440588854 | 190.2 | 191.95 | 182 | 109 | 187.69490854 | DE |
| 12 | -7.75 | -3.96520849322 | 195.45 | 212.1 | 182 | 354 | 200.94268794 | DE |
| 26 | 16.25001 | 9.47798830434 | 171.44999 | 212.1 | 168.35 | 198 | 198.49309067 | DE |
| 52 | 15.7 | 9.12790697674 | 172 | 212.1 | 155.1 | 146 | 189.47472942 | DE |
| 156 | 46.7 | 33.1205673759 | 141 | 212.1 | 139 | 137 | 183.34054198 | DE |
| 260 | 46.7 | 33.1205673759 | 141 | 212.1 | 139 | 137 | 183.34054198 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 188.8 | 1.7 | 0.91 | 187 | 188.8 | 186.55 | 125 |
| 1737149220 | 187.1 | -0.4 | -0.21 | 190.7 | 190.7 | 187 | 10 |
| 1737062820 | 187.5 | 1.45 | 0.78 | 185.2 | 188.9 | 184.6 | 186 |
| 1736976420 | 186.05 | -3.2 | -1.69 | 189.65 | 191.95 | 184 | 90 |
| 1736890020 | 189.25 | 0.4 | 0.21 | 186.45 | 189.25 | 186.45 | 68 |
| 1736803620 | 188.85 | 0.25 | 0.13 | 188.8 | 188.9 | 188.8 | 52 |
| 1736544420 | 188.6 | 3.65 | 1.97 | 188.5 | 189.7 | 185.7 | 67 |
| 1736458020 | 184.95 | -0.9 | -0.48 | 184.95 | 184.95 | 184.95 | 6 |
| 1736371620 | 185.85 | -0.7 | -0.38 | 183.2 | 185.85 | 183.2 | 64 |
| 1736285220 | 186.55 | 1.2 | 0.65 | 183 | 186.55 | 182 | 102 |
| 1736198820 | 185.35 | -5.3 | -2.78 | 187.05 | 187.05 | 182.9 | 207 |
| 1735939620 | 190.65 | -0.35 | -0.18 | 189.6 | 190.95 | 189.6 | 58 |
| 1735853220 | 191 | 4 | 2.14 | 190.8 | 191.95 | 189.95 | 68 |
| 1735594020 | 187 | -1.45 | -0.77 | 186.75 | 190.6 | 186.75 | 165 |
| 1735334820 | 188.45 | 3.45 | 1.86 | 190.2 | 190.2 | 187.05 | 372 |
| 1734989220 | 185 | 0 | 0.00 | 187.1 | 187.1 | 184.05 | 216 |
| 1734730020 | 185 | -2.75 | -1.46 | 185.05 | 186.3 | 185 | 140 |
| 1734643620 | 187.75 | -5.3 | -2.75 | 195 | 195 | 187.75 | 218 |
| 1734557220 | 193.05 | 3.75 | 1.98 | 186.9 | 193.05 | 186.9 | 263 |
| 1734470820 | 189.3 | 2.2 | 1.18 | 187.75 | 189.3 | 183.9 | 72 |
| 1734384420 | 187.1 | -2.55 | -1.34 | 193.15 | 193.7 | 187.1 | 330 |
| 1734125220 | 189.65 | -2.25 | -1.17 | 192.6 | 192.6 | 188.15 | 163 |
| 1734038820 | 191.9 | -0.95 | -0.49 | 194.05 | 194.55 | 190.75 | 254 |
| 1733952420 | 192.85 | -1.45 | -0.75 | 194.95 | 195 | 192.85 | 275 |
| 1733866020 | 194.3 | 3.05 | 1.59 | 192.75 | 195.4 | 192.75 | 134 |
| 1733779620 | 191.25 | -1.85 | -0.96 | 191.15 | 194.95 | 189.95 | 290 |
| 1733520420 | 193.1 | -4.85 | -2.45 | 199.05 | 199.05 | 192.4 | 1080 |
| 1733434020 | 197.95 | -5.35 | -2.63 | 202 | 203.3 | 197.95 | 72 |
| 1733347620 | 203.3 | -0.1 | -0.05 | 204.5 | 204.5 | 201 | 211 |
| 1733261220 | 203.4 | 1.6 | 0.79 | 199.7 | 203.9 | 199.65 | 223 |
| 1733174820 | 201.8 | -5.3 | -2.56 | 207.8 | 209.6 | 201.8 | 2111 |
| 1732915620 | 207.1 | -0.1 | -0.05 | 208.5 | 210.5 | 204.9 | 4641 |
| 1732829220 | 207.2 | 0.9 | 0.44 | 208.8 | 212.1 | 207.2 | 3076 |
| 1732742820 | 206.3 | -1.3 | -0.63 | 208.5 | 211.2 | 205.7 | 2315 |
| 1732656420 | 207.6 | 5.3 | 2.62 | 202.2 | 207.6 | 202.2 | 159 |
| 1732570020 | 202.3 | -2.2 | -1.08 | 207.3 | 207.3 | 202.3 | 9 |
| 1732310820 | 204.5 | 5.8 | 2.92 | 203.1 | 204.5 | 203.1 | 118 |
| 1732224420 | 198.7 | 5.9 | 3.06 | 200.3 | 200.3 | 198.7 | 14 |
| 1732138020 | 192.8 | -1.85 | -0.95 | 192.8 | 192.8 | 192.8 | 35 |
| 1732051620 | 194.65 | 3.45 | 1.80 | 192.75 | 194.65 | 192.75 | 77 |
| 1731965220 | 191.2 | 0.25 | 0.13 | 188 | 192.95 | 188 | 28 |
| 1731705960 | 190.95 | 2.95 | 1.57 | 188.7 | 190.95 | 185.05 | 12 |
| 1731619560 | 188 | 0.25 | 0.13 | 189.45 | 189.45 | 188 | 70 |
| 1731533160 | 187.75 | 1.15 | 0.62 | 189.2 | 189.2 | 187.75 | 35 |
| 1731446820 | 186.6 | -0.5 | -0.27 | 189.8 | 189.8 | 186.6 | 80 |
| 1731360420 | 187.1 | 3.4 | 1.85 | 189 | 189 | 187.1 | 31 |
| 1731101220 | 183.7 | -4.3 | -2.29 | 185.05 | 185.05 | 183.25 | 60 |
| 1731014760 | 188 | -0.25 | -0.13 | 189.25 | 189.25 | 185.2 | 39 |
| 1730928360 | 188.25 | -6.25 | -3.21 | 200.4 | 200.4 | 188.25 | 119 |
| 1730841960 | 194.5 | 2.35 | 1.22 | 194.55 | 194.55 | 190.75 | 24 |
| 1730755560 | 192.15 | 0.2 | 0.10 | 190.65 | 192.15 | 190.65 | 17 |
| 1730496360 | 191.95 | -3.3 | -1.69 | 197.45 | 197.45 | 191.2 | 14 |
| 1730409960 | 195.25 | -3.05 | -1.54 | 195.45 | 196.6 | 195.25 | 78 |
| 1730323560 | 198.3 | 0 | 0.00 | 198.3 | 198.3 | 198.3 | 0 |
| 1730237160 | 198.3 | 0 | 0.00 | 198.3 | 198.3 | 198.3 | 0 |
| 1730150760 | 198.3 | -1.45 | -0.73 | 198.3 | 198.3 | 198.3 | 45 |
| 1729888020 | 199.75 | 0.05 | 0.03 | 200.8 | 200.9 | 199.75 | 90 |
| 1729801560 | 199.7 | 1.1 | 0.55 | 196 | 199.7 | 196 | 46 |
| 1729715160 | 198.6 | 1.8 | 0.91 | 199.6 | 199.6 | 195.55 | 97 |
| 1729628760 | 196.8 | 1.8 | 0.92 | 197.3 | 197.3 | 196.4 | 106 |
| 1729542360 | 195 | -0.3 | -0.15 | 190.85 | 195 | 190.85 | 44 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
