Premium
Cbrain (C6F)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.040001 | -9.90291747573 | 20.6 | 20.6 | 18.059999 | 882 | 18.68078947 | DE |
| 4 | -7.440001 | -28.6153884615 | 26 | 26.5 | 18.059999 | 734 | 20.35858959 | DE |
| 12 | -9.240001 | -33.2374136691 | 27.8 | 28.75 | 18.059999 | 425 | 21.5753644 | DE |
| 26 | -8.090001 | -30.3564765478 | 26.65 | 28.75 | 18.059999 | 273 | 22.7137166 | DE |
| 52 | -27.190001 | -59.4316961749 | 45.75 | 54 | 18.059999 | 309 | 34.61381535 | DE |
| 156 | -27.190001 | -59.4316961749 | 45.75 | 54 | 18.059999 | 309 | 34.61381535 | DE |
| 260 | -27.190001 | -59.4316961749 | 45.75 | 54 | 18.059999 | 309 | 34.61381535 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.559999 | -1.44 | -7.20 | 18.94 | 18.94 | 18.559999 | 182 |
| 1740691620 | 20 | -0.2 | -0.99 | 20.149999 | 20.149999 | 20 | 276 |
| 1740605220 | 20.2 | 1.02 | 5.32 | 19.12 | 20.399999 | 19.12 | 198 |
| 1740518820 | 19.18 | 0.26 | 1.37 | 18.88 | 19.18 | 18.88 | 374 |
| 1740432420 | 18.92 | 0.8 | 4.42 | 18.32 | 19.079999 | 18.16 | 1431 |
| 1740173220 | 18.12 | -2.48 | -12.04 | 20.6 | 20.6 | 18.059999 | 2129 |
| 1740086820 | 20.6 | -5.5 | -21.07 | 26.5 | 26.5 | 20 | 7774 |
| 1740000420 | 26.1 | 0 | 0.00 | 26.15 | 26.15 | 26.1 | 395 |
| 1739914020 | 26.1 | 0.4 | 1.56 | 26.1 | 26.1 | 26.1 | 20 |
| 1739827620 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1739568420 | 25.7 | 0 | 0.00 | 25.65 | 25.7 | 25.65 | 6 |
| 1739482020 | 25.7 | 0.9 | 3.63 | 25.85 | 25.85 | 25.7 | 59 |
| 1739395620 | 24.8 | -0.45 | -1.78 | 24.8 | 24.8 | 24.8 | 1 |
| 1739309220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739222820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 250 |
| 1738963620 | 25.25 | -0.55 | -2.13 | 25.25 | 25.25 | 25.25 | 50 |
| 1738877220 | 25.8 | 0.05 | 0.19 | 25.8 | 25.8 | 25.8 | 15 |
| 1738790820 | 25.75 | -0.6 | -2.28 | 26.25 | 26.25 | 25.75 | 22 |
| 1738704420 | 26.35 | 1.65 | 6.68 | 26.35 | 26.35 | 26.35 | 22 |
| 1738618020 | 24.7 | -1.3 | -5.00 | 25.3 | 25.3 | 24.7 | 84 |
| 1738358820 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 110 |
| 1738272420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738186020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738099620 | 26.2 | -0.1 | -0.38 | 26.2 | 26.2 | 26.2 | 140 |
| 1738013220 | 26.3 | -1.5 | -5.40 | 26.2 | 26.3 | 26.2 | 113 |
| 1737754020 | 27.8 | 1.65 | 6.31 | 26.1 | 27.8 | 26.1 | 434 |
| 1737667620 | 26.15 | -1 | -3.68 | 26.35 | 26.35 | 26 | 265 |
| 1737581220 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1737494820 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1737408420 | 27.15 | 2.2 | 8.82 | 25.2 | 27.15 | 25.2 | 241 |
| 1737149220 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1737062820 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1736976420 | 24.95 | 1.1 | 4.61 | 24.95 | 24.95 | 24.95 | 95 |
| 1736890020 | 23.85 | -0.45 | -1.85 | 23.85 | 23.85 | 23.85 | 50 |
| 1736803620 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736544420 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736458020 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736371620 | 24.3 | -0.9 | -3.57 | 24.3 | 24.3 | 24.3 | 10 |
| 1736285220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736198820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735939620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1 |
| 1735853220 | 25.2 | 0.8 | 3.28 | 24.6 | 25.45 | 24.6 | 15 |
| 1735594020 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 1 |
| 1735334820 | 25 | 0.15 | 0.60 | 25.05 | 25.05 | 25 | 221 |
| 1734989220 | 24.85 | 0.15 | 0.61 | 24.85 | 24.85 | 24.85 | 405 |
| 1734730020 | 24.7 | -0.55 | -2.18 | 24.6 | 24.7 | 24.6 | 102 |
| 1734643620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734557220 | 25.25 | 0.4 | 1.61 | 25.35 | 25.35 | 25.25 | 140 |
| 1734470820 | 24.85 | -0.9 | -3.50 | 24.85 | 24.85 | 24.85 | 100 |
| 1734384420 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1734125220 | 25.75 | -1 | -3.74 | 26.25 | 26.25 | 25.75 | 310 |
| 1734038820 | 26.75 | -0.55 | -2.01 | 26.9 | 26.95 | 26.75 | 138 |
| 1733952420 | 27.3 | -0.55 | -1.97 | 27.2 | 27.3 | 27.2 | 50 |
| 1733866020 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1733779620 | 27.85 | -0.9 | -3.13 | 28 | 28 | 27.85 | 341 |
| 1733520420 | 28.75 | 0.45 | 1.59 | 27.8 | 28.75 | 27.8 | 201 |
| 1733434020 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 250 |
| 1733347620 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1733261220 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 1 |
| 1733174820 | 28.3 | 0.55 | 1.98 | 28.25 | 28.3 | 28.25 | 311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
