ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cbrain

Cbrain (C6F)

23,50
-0,20
(-0,84%)
Fermé 01 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173032356023.75-1.2-4.8124.424.423.75213
173023716024.95-0.95-3.6724.7525.1524765
173015076025.9-0.65-2.4525.925.925.9100
172988796026.5500.0026.5526.5526.550
172980156026.5500.0026.5526.5526.550
172971516026.55-1.55-5.5226.626.6526.55121
172962876028.100.0028.128.128.10
172954236028.100.0028.128.128.10
172928316028.100.0028.128.128.10
172919676028.100.0028.128.128.10
172911036028.100.0028.128.128.10
172902396028.10.652.3728.128.128.11
172893762027.45-0.4-1.4428.1528.1527.45100
172867836027.85-0.1-0.3627.8527.8527.8520
172859196027.950.31.0827.9527.9527.952
172850556027.65-0.6-2.12282827.65140
172841916028.250.72.5428.2528.2528.25100
172833276027.550.62.2327.5527.5527.4212
172807362026.9500.0026.9526.9526.950
172798722026.9500.0026.9526.9526.950
172790082026.95-0.5-1.8226.9526.9526.954
172781442027.45-0.15-0.5427.4527.4527.4572
172772802027.6-0.9-3.1627.6527.6527.649
172746876028.500.0028.528.528.50
172738236028.50.82.8928.528.528.5100
172729596027.700.0027.727.727.70
172720956027.7-0.2-0.7227.9527.9527.7198
172712316027.90.10.3627.927.927.97
172686396027.800.0027.827.827.80
172677756027.81.34.9127.827.827.835
172669122026.500.0026.526.526.50
172660482026.500.0026.526.526.50
172651842026.50.351.3426.526.526.515
172625916026.1500.0026.1526.1526.150
172617276026.1500.0026.1526.1526.150
172608636026.1500.0026.1526.1526.150
172599996026.1500.0026.1526.1526.150
172591356026.1500.0026.1526.1526.150
172565436026.15-0.2-0.7626.1526.1526.15115
172556796026.3500.0026.3526.3526.350
172548156026.3500.0026.3526.3526.350
172539516026.3500.0026.3526.3526.350
172530876026.35-0.75-2.7726.3526.3526.35115
172504956027.100.0027.127.127.10
172496316027.100.0026.6527.126.6582
172487682027.100.0027.127.127.10
172479042027.1-0.05-0.1827.0527.127.05115
172470402027.150.752.8426.3527.5526.35440
172444482026.4-0.2-0.7526.526.8526.4197
172435842026.6-2.2-7.6428.8528.8526.6585
172427196028.8-5.7-16.5230.230.228.8100
172418562034.500.0034.534.534.50
172409922034.50.050.1534.534.534.589
172384002034.450.952.8434.4534.4534.4550
172375362033.5-0.3-0.8933.533.533.520
172366716033.7999991.655.1333.1533.79999933.1535
172358076032.150.20.6332.1532.1532.1516
172349442031.9500.0031.9531.9531.950
172323522031.9500.0031.9531.9531.950
172314882031.950.050.1632.3532.3531.9565
172306236031.900.0031.931.931.90
172297596031.90.72.2431.931.931.950
172288962031.2-0.6-1.8931.831.830.3697
172263036031.8-2.25-6.6131.9531.9531.75260
172254402034.0499991.33.9734.934.934.049999175
172240920032.7500.0032.7532.7532.750

Dernières Valeurs Consultées

Delayed Upgrade Clock