Premium
Cosco Shipping Holdings Co Ltd (C6G)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -5.595463138 | 1.3225 | 1.3645 | 1.185 | 16817 | 1.30948717 | DE |
| 4 | -0.184 | -12.8446771379 | 1.4325 | 1.527 | 1.1455 | 18650 | 1.33852229 | DE |
| 12 | -0.1835 | -12.8142458101 | 1.432 | 1.576 | 1.1455 | 11921 | 1.39241962 | DE |
| 26 | -0.101 | -7.4842534272 | 1.3495 | 1.605 | 1.1455 | 14125 | 1.42543945 | DE |
| 52 | 0.224 | 21.8643240605 | 1.0245 | 1.78 | 0.9362 | 25041 | 1.41188338 | DE |
| 156 | 0.3075 | 32.6780021254 | 0.941 | 1.78 | 0.806 | 25289 | 1.22937488 | DE |
| 260 | 0.3075 | 32.6780021254 | 0.941 | 1.78 | 0.806 | 25289 | 1.22937488 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.2305 | -0.08 | -6.07 | 1.299 | 1.299 | 1.2305 | 5050 |
| 1744835220 | 1.31 | -0.04 | -2.64 | 1.2889999 | 1.31 | 1.268 | 7354 |
| 1744748820 | 1.3455 | -0.02 | -1.39 | 1.3325 | 1.3465 | 1.3065 | 2135 |
| 1744662420 | 1.3645 | 0.04 | 3.37 | 1.3294999 | 1.3645 | 1.2985 | 22258 |
| 1744403220 | 1.32 | 0.06 | 4.39 | 1.2945 | 1.32 | 1.2375 | 18909 |
| 1744316820 | 1.2645 | -0.06 | -4.46 | 1.3225 | 1.3225 | 1.185 | 33430 |
| 1744230420 | 1.3234999 | 0.14 | 11.88 | 1.1695 | 1.3234999 | 1.1695 | 11830 |
| 1744144020 | 1.183 | -0.02 | -1.78 | 1.214 | 1.2224999 | 1.18 | 14526 |
| 1744057620 | 1.2044999 | -0.12 | -8.92 | 1.201 | 1.262 | 1.1455 | 75239 |
| 1743798420 | 1.3225 | -0.04 | -2.76 | 1.3705 | 1.3725 | 1.322 | 24949 |
| 1743712020 | 1.36 | -0.14 | -9.33 | 1.3855 | 1.3939999 | 1.3505 | 53694 |
| 1743625620 | 1.5 | 0.03 | 2.04 | 1.5095 | 1.527 | 1.5 | 22368 |
| 1743539220 | 1.47 | -0.02 | -1.31 | 1.4895 | 1.4895 | 1.447 | 4163 |
| 1743452820 | 1.4895 | 0.06 | 4.05 | 1.4455 | 1.4895 | 1.427 | 6632 |
| 1743197220 | 1.4315 | -0.01 | -0.62 | 1.44 | 1.47 | 1.4315 | 11800 |
| 1743110820 | 1.4404999 | 0.01 | 0.63 | 1.45 | 1.452 | 1.4404999 | 13127 |
| 1743024420 | 1.4315 | -0.06 | -3.89 | 1.47 | 1.47 | 1.4315 | 6960 |
| 1742938020 | 1.4895 | 0 | 0.00 | 1.465 | 1.4895 | 1.465 | 2484 |
| 1742851620 | 1.4895 | 0.09 | 6.66 | 1.4705 | 1.49 | 1.462 | 32732 |
| 1742592420 | 1.3965 | -0.04 | -2.51 | 1.4355 | 1.4355 | 1.3965 | 3962 |
| 1742506020 | 1.4325 | 0.03 | 2.28 | 1.4325 | 1.4325 | 1.4325 | 4453 |
| 1742419620 | 1.4005 | -0.02 | -1.37 | 1.4005 | 1.4005 | 1.4005 | 2500 |
| 1742333220 | 1.42 | -0.07 | -4.95 | 1.3925 | 1.4424999 | 1.3905 | 11548 |
| 1742246820 | 1.494 | 0.04 | 3.03 | 1.433 | 1.494 | 1.4035 | 19389 |
| 1741987620 | 1.45 | 0.01 | 0.76 | 1.3899999 | 1.45 | 1.3899999 | 1250 |
| 1741901220 | 1.439 | -0.01 | -0.42 | 1.385 | 1.447 | 1.385 | 25628 |
| 1741814820 | 1.445 | 0.05 | 3.21 | 1.4105 | 1.4515 | 1.4105 | 9872 |
| 1741728420 | 1.4 | 0.01 | 0.86 | 1.4 | 1.4 | 1.4 | 1070 |
| 1741642020 | 1.3879999 | -0.05 | -3.44 | 1.415 | 1.4295 | 1.3879999 | 5160 |
| 1741382820 | 1.4375 | 0.03 | 1.81 | 1.406 | 1.4375 | 1.354 | 7264 |
| 1741296420 | 1.412 | -0.03 | -2.32 | 1.407 | 1.412 | 1.3705 | 12298 |
| 1741210020 | 1.4455 | 0.09 | 6.88 | 1.3905 | 1.4455 | 1.3905 | 39149 |
| 1741123620 | 1.3525 | -0.05 | -3.39 | 1.3905 | 1.4195 | 1.3525 | 4264 |
| 1741037220 | 1.4 | -0.03 | -2.06 | 1.432 | 1.432 | 1.4 | 11834 |
| 1740778020 | 1.4295 | 0 | 0.03 | 1.433 | 1.433 | 1.41 | 16050 |
| 1740691620 | 1.429 | -0.03 | -2.06 | 1.45 | 1.468 | 1.429 | 6082 |
| 1740605220 | 1.459 | -0.01 | -0.51 | 1.45 | 1.4705 | 1.4484999 | 15810 |
| 1740518820 | 1.4665 | 0.06 | 3.97 | 1.4355 | 1.4665 | 1.4105 | 12196 |
| 1740432420 | 1.4105 | -0.06 | -4.11 | 1.454 | 1.4605 | 1.4075 | 19672 |
| 1740173220 | 1.471 | -0.04 | -2.58 | 1.4915 | 1.5155 | 1.467 | 11551 |
| 1740086820 | 1.51 | -0.03 | -2.11 | 1.537 | 1.537 | 1.51 | 1017 |
| 1740000420 | 1.5425 | -0.03 | -2.13 | 1.5385 | 1.5465 | 1.5385 | 1314 |
| 1739914020 | 1.576 | 0.04 | 2.57 | 1.55 | 1.576 | 1.5385 | 3086 |
| 1739827620 | 1.5365 | -36.52 | -95.96 | 1.55 | 1.55 | 1.5365 | 5557 |
| 1739568420 | 38.06 | 36.57 | 2,461.24 | 1.51 | 38.06 | 1.51 | 3440 |
| 1739482020 | 1.486 | -0.02 | -1.62 | 1.5169999 | 1.5215 | 1.486 | 2150 |
| 1739395620 | 1.5105 | -0.03 | -2.11 | 1.5555 | 1.559 | 1.5105 | 931 |
| 1739309220 | 1.543 | 0.01 | 0.88 | 1.5065 | 1.5475 | 1.5065 | 7623 |
| 1739222820 | 1.5295 | 0.05 | 3.34 | 1.508 | 1.5425 | 1.482 | 3502 |
| 1738963620 | 1.48 | 0.03 | 2.03 | 1.49 | 1.5345 | 1.4795 | 1941 |
| 1738877220 | 1.4504999 | 0.01 | 0.52 | 1.4995 | 1.4995 | 1.4504999 | 1045 |
| 1738790820 | 1.443 | -0.01 | -0.89 | 1.4595 | 1.4595 | 1.433 | 3934 |
| 1738704420 | 1.456 | 0 | 0.03 | 1.395 | 1.456 | 1.395 | 13363 |
| 1738618020 | 1.4555 | 0.02 | 1.04 | 1.427 | 1.4555 | 1.3885 | 10146 |
| 1738358820 | 1.4404999 | -0.02 | -1.50 | 1.4395 | 1.4404999 | 1.4395 | 3816 |
| 1738272420 | 1.4625 | 0 | 0.00 | 1.4555 | 1.4625 | 1.409 | 4236 |
| 1738186020 | 1.4625 | 0 | 0.03 | 1.4555 | 1.4625 | 1.409 | 1385 |
| 1738099620 | 1.462 | -0.03 | -1.95 | 1.455 | 1.464 | 1.4085 | 9372 |
| 1738013220 | 1.491 | 0.08 | 5.86 | 1.4645 | 1.491 | 1.44 | 18860 |
| 1737754020 | 1.4085 | -0.02 | -1.23 | 1.458 | 1.468 | 1.4085 | 10367 |
| 1737667620 | 1.426 | -0.02 | -1.28 | 1.432 | 1.4755 | 1.42 | 2622 |
| 1737581220 | 1.4444999 | -0.03 | -1.90 | 1.4025 | 1.4444999 | 1.4025 | 417 |
| 1737494820 | 1.4725 | 0.01 | 0.99 | 1.449 | 1.4725 | 1.419 | 4082 |
| 1737408420 | 1.458 | -0.05 | -3.06 | 1.4515 | 1.47 | 1.45 | 12064 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
