Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7299 | 0.7302 | 0.7101 | 17053 | 0.71987331 | DE |
| 4 | 0.0217 | 3.06410618469 | 0.7082 | 0.75 | 0.7041 | 39549 | 0.73182281 | DE |
| 12 | 0.1099 | 17.7258064516 | 0.62 | 0.75 | 0.6106 | 50688 | 0.71110396 | DE |
| 26 | 0.0607 | 9.07053197848 | 0.6692 | 0.75 | 0.609 | 47655 | 0.68231908 | DE |
| 52 | 0.19 | 35.1917021671 | 0.5399 | 0.75 | 0.4982 | 52243 | 0.64128182 | DE |
| 156 | 0.23 | 46.0092018404 | 0.4999 | 0.75 | 0.4851 | 45870 | 0.63116527 | DE |
| 260 | 0.23 | 46.0092018404 | 0.4999 | 0.75 | 0.4851 | 45870 | 0.63116527 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.7211 | 0.0015 | 0.21 | 0.7164 | 0.7252999 | 0.716 | 35866 |
| 1732829220 | 0.7196 | 0.0045 | 0.63 | 0.7164 | 0.7199 | 0.7164 | 8901 |
| 1732742820 | 0.7151 | -0.0108 | -1.49 | 0.7248 | 0.7248 | 0.7151 | 2659 |
| 1732656420 | 0.7259 | 0.0108 | 1.51 | 0.7111 | 0.7259 | 0.7101 | 14051 |
| 1732570020 | 0.7151 | -0.008 | -1.11 | 0.7299 | 0.7302 | 0.7151 | 23789 |
| 1732310820 | 0.7231 | -0.0024 | -0.33 | 0.7166 | 0.7299 | 0.7166 | 18381 |
| 1732224420 | 0.7255 | 0.0094 | 1.31 | 0.7259 | 0.7299 | 0.7217 | 60835 |
| 1732138020 | 0.7161 | -0.0027 | -0.38 | 0.7368 | 0.7368 | 0.7161 | 37007 |
| 1732051620 | 0.7188 | -0.0211 | -2.85 | 0.7386 | 0.7386 | 0.7171999 | 79243 |
| 1731965220 | 0.7399 | 0.023 | 3.21 | 0.7227 | 0.7399 | 0.7227 | 155235 |
| 1731705960 | 0.7169 | -0.0008 | -0.11 | 0.7244 | 0.7244 | 0.7040999 | 3338 |
| 1731619560 | 0.7177 | -0.0031 | -0.43 | 0.7047 | 0.721 | 0.7040999 | 8541 |
| 1731533160 | 0.7208 | -0.003 | -0.41 | 0.7079 | 0.7279 | 0.7079 | 19738 |
| 1731446820 | 0.7238 | -0.0062 | -0.85 | 0.7265 | 0.7265 | 0.7117 | 5383 |
| 1731360420 | 0.73 | -0.01 | -1.35 | 0.7381 | 0.74 | 0.72 | 112926 |
| 1731101220 | 0.74 | -0.01 | -1.33 | 0.7445 | 0.7445 | 0.7324 | 5727 |
| 1731014760 | 0.75 | 0.0202 | 2.77 | 0.7301 | 0.75 | 0.73 | 145411 |
| 1730928360 | 0.7298 | -0.0001 | -0.01 | 0.7201 | 0.73 | 0.7201 | 35717 |
| 1730841960 | 0.7299 | 0.0081 | 1.12 | 0.7289 | 0.73 | 0.7191999 | 15548 |
| 1730755560 | 0.7218 | 0.0037 | 0.52 | 0.7082 | 0.7235 | 0.7082 | 2693 |
| 1730496360 | 0.7181 | 0.0091 | 1.28 | 0.73 | 0.73 | 0.7181 | 18745 |
| 1730409960 | 0.709 | -0.0041 | -0.57 | 0.7090999 | 0.7197 | 0.709 | 2771 |
| 1730323560 | 0.7131 | -0.0069 | -0.96 | 0.7157 | 0.7157 | 0.6974 | 43507 |
| 1730237160 | 0.72 | -0.0099 | -1.36 | 0.7272 | 0.7272 | 0.72 | 2230 |
| 1730150760 | 0.7299 | 0.0054 | 0.75 | 0.7299 | 0.7299 | 0.7299 | 3346 |
| 1729888020 | 0.7245 | -0.0109 | -1.48 | 0.7193 | 0.7268 | 0.7191 | 22347 |
| 1729801560 | 0.7354 | 0.0147 | 2.04 | 0.7228 | 0.7377 | 0.7201 | 82328 |
| 1729715160 | 0.7207 | -0.0102 | -1.40 | 0.7392 | 0.7392 | 0.7206 | 6143 |
| 1729628760 | 0.7309 | 0.0129 | 1.80 | 0.7299 | 0.7309 | 0.714 | 28765 |
| 1729542360 | 0.718 | 0.0039 | 0.55 | 0.7264 | 0.7272 | 0.718 | 67165 |
| 1729283160 | 0.7141 | -0.0028 | -0.39 | 0.7179 | 0.7309 | 0.7141 | 59131 |
| 1729196760 | 0.7169 | -0.013 | -1.78 | 0.7195 | 0.7195 | 0.7060999 | 11976 |
| 1729110360 | 0.7299 | 0.016 | 2.24 | 0.7144 | 0.7299 | 0.7122 | 27302 |
| 1729023960 | 0.7139 | -0.016 | -2.19 | 0.7294 | 0.7294 | 0.7040999 | 13213 |
| 1728937620 | 0.7299 | 0.0149 | 2.08 | 0.7242 | 0.73 | 0.7201 | 14050 |
| 1728678360 | 0.715 | 0.0052 | 0.73 | 0.711 | 0.715 | 0.7055 | 69307 |
| 1728591960 | 0.7098 | 0.0211 | 3.06 | 0.7034 | 0.7151999 | 0.6978 | 20961 |
| 1728505560 | 0.6887 | 0.0019 | 0.28 | 0.6761 | 0.6939 | 0.667 | 27810 |
| 1728419160 | 0.6868 | -0.0432 | -5.92 | 0.6899999 | 0.701 | 0.674 | 223768 |
| 1728332760 | 0.73 | 0.0172 | 2.41 | 0.7282 | 0.73 | 0.71 | 179501 |
| 1728073560 | 0.7128 | -0.0002 | -0.03 | 0.7168 | 0.7277 | 0.7040999 | 24451 |
| 1727987220 | 0.713 | 0.0043 | 0.61 | 0.7 | 0.713 | 0.7 | 1040 |
| 1727900820 | 0.7087 | 0.0354 | 5.26 | 0.7 | 0.7239 | 0.7 | 16946 |
| 1727814420 | 0.6733 | 0.0081 | 1.22 | 0.683 | 0.685 | 0.6685 | 64489 |
| 1727728020 | 0.6652 | -0.0284 | -4.09 | 0.6938 | 0.6938 | 0.664 | 28947 |
| 1727468760 | 0.6936 | -0.0258 | -3.59 | 0.677 | 0.6979 | 0.6717999 | 57842 |
| 1727382360 | 0.7194 | 0.0131 | 1.85 | 0.7000999 | 0.7348 | 0.7000999 | 88867 |
| 1727295960 | 0.7063 | -0.0006 | -0.08 | 0.6928 | 0.7066 | 0.6912 | 177319 |
| 1727209560 | 0.7069 | 0.0468 | 7.09 | 0.6761 | 0.7069 | 0.6711 | 680249 |
| 1727123160 | 0.6601 | 0.0278 | 4.40 | 0.6434 | 0.6601 | 0.6424 | 9168 |
| 1726864020 | 0.6323 | -0.0042 | -0.66 | 0.6336 | 0.6421 | 0.6321 | 31906 |
| 1726777560 | 0.6364999 | 0.0023999 | 0.38 | 0.6484 | 0.65 | 0.6364999 | 192 |
| 1726691160 | 0.6341 | 0 | 0.00 | 0.6341 | 0.6341 | 0.6341 | 0 |
| 1726604760 | 0.6341 | 0.0104 | 1.67 | 0.64 | 0.6564 | 0.6341 | 4924 |
| 1726518420 | 0.6237 | -0.0014 | -0.22 | 0.632 | 0.6401 | 0.6208 | 11211 |
| 1726259160 | 0.6251 | -0.0049 | -0.78 | 0.6221 | 0.6402 | 0.6221 | 8318 |
| 1726172760 | 0.63 | 0.0046001 | 0.74 | 0.6191 | 0.63 | 0.6191 | 14441 |
| 1726086360 | 0.6253999 | 0.0052999 | 0.85 | 0.6219 | 0.6299 | 0.6106 | 39633 |
| 1725999960 | 0.6201 | -0.0058 | -0.93 | 0.6299 | 0.6299 | 0.6201 | 2534 |
| 1725913620 | 0.6259 | 0.0059 | 0.95 | 0.62 | 0.6259 | 0.6121 | 12772 |
| 1725654360 | 0.62 | 0.0099 | 1.62 | 0.62 | 0.62 | 0.62 | 12000 |
| 1725567960 | 0.6101 | -0.0248 | -3.91 | 0.6263999 | 0.6263999 | 0.6101 | 258 |
| 1725481560 | 0.6349 | 0.013 | 2.09 | 0.636 | 0.6382 | 0.6349 | 16115 |
| 1725395160 | 0.6219 | -0.0156 | -2.45 | 0.6278 | 0.6313 | 0.6108 | 33085 |
| 1725308760 | 0.6374999 | -0.0024 | -0.38 | 0.6182999 | 0.6374999 | 0.6182 | 18881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
