Premium
Headwater Exploration Inc (C6V)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.6036036036 | 4.44 | 4.44 | 4.44 | 300 | 4.44 | DE |
| 4 | -0.3599999 | -7.75861870169 | 4.6399999 | 4.68 | 4.44 | 169 | 4.56416582 | DE |
| 12 | -0.34 | -7.35930735931 | 4.62 | 5.05 | 4.18 | 244 | 4.73304032 | DE |
| 26 | -0.14 | -3.16742081448 | 4.42 | 5.05 | 4.18 | 918 | 4.61722917 | DE |
| 52 | -0.42 | -8.93617021277 | 4.7 | 6 | 4.18 | 996 | 4.91410673 | DE |
| 156 | -0.66 | -13.3603238866 | 4.94 | 6 | 4.18 | 904 | 4.90313872 | DE |
| 260 | -0.66 | -13.3603238866 | 4.94 | 6 | 4.18 | 904 | 4.90313872 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1740605220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1740518820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1740432420 | 4.44 | -0.14 | -3.06 | 4.44 | 4.44 | 4.44 | 300 |
| 1740173220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1740086820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1740000420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1739914020 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1739827620 | 4.58 | -0.1 | -2.14 | 4.5 | 4.58 | 4.5 | 122 |
| 1739568420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1739482020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1739395620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1739309220 | 4.68 | 0.12 | 2.63 | 4.68 | 4.68 | 4.68 | 300 |
| 1739222820 | 4.5599999 | 0.1 | 2.24 | 4.48 | 4.5599999 | 4.48 | 262 |
| 1738963620 | 4.46 | -0.18 | -3.88 | 4.46 | 4.46 | 4.46 | 3 |
| 1738877220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1738790820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1738704420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1738618020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1738358820 | 4.6399999 | -0.08 | -1.69 | 4.6399999 | 4.6399999 | 4.6399999 | 26 |
| 1738272420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738186020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738099620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738013220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737754020 | 4.72 | -0.04 | -0.84 | 4.72 | 4.72 | 4.72 | 326 |
| 1737667620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737581220 | 4.76 | -0.29 | -5.74 | 4.76 | 4.76 | 4.76 | 150 |
| 1737494820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737408420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737149220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737062820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736976420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736890020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736803620 | 5.05 | 0.21 | 4.34 | 5.05 | 5.05 | 5.05 | 1000 |
| 1736544420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1736458020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1736371620 | 4.84 | 0.14 | 2.98 | 4.84 | 4.84 | 4.84 | 1 |
| 1736285220 | 4.7 | 0.34 | 7.80 | 4.6399999 | 4.7 | 4.6399999 | 1294 |
| 1736198820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735939620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735853220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735594020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735334820 | 4.36 | 0.18 | 4.31 | 4.36 | 4.36 | 4.36 | 16 |
| 1734989220 | 4.18 | -0.22 | -5.00 | 4.18 | 4.18 | 4.18 | 2 |
| 1734730020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734643620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734557220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734470820 | 4.4 | -0.12 | -2.65 | 4.4 | 4.4 | 4.4 | 234 |
| 1734384420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734125220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734038820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733952420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733866020 | 4.5199999 | -0.1 | -2.16 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1733779620 | 4.62 | 0.06 | 1.32 | 4.62 | 4.62 | 4.62 | 3 |
| 1733520420 | 4.5599999 | -0.1 | -2.15 | 4.62 | 4.62 | 4.5599999 | 101 |
| 1733434020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1733347620 | 4.66 | 0.06 | 1.30 | 4.66 | 4.66 | 4.66 | 351 |
| 1733261220 | 4.5999999 | -0.08 | -1.71 | 4.5999999 | 4.5999999 | 4.54 | 1936 |
| 1733174820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732915620 | 4.68 | -0.08 | -1.68 | 4.68 | 4.68 | 4.68 | 200 |
| 1732777200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
