Premium
Camping World Holdings Inc (C83)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 3.58291226458 | 21.77 | 22.27 | 21.34 | 72 | 21.7586351 | DE |
| 4 | 2.75 | 13.8888888889 | 19.8 | 22.27 | 19.235 | 188 | 21.21252665 | DE |
| 12 | 5.82 | 34.7878063359 | 16.73 | 22.27 | 16.72 | 334 | 19.37069393 | DE |
| 26 | -1.95 | -7.95918367347 | 24.5 | 26 | 16.135 | 288 | 19.50695336 | DE |
| 52 | 3.05 | 15.641025641 | 19.5 | 26.1 | 15.05 | 347 | 20.64340716 | DE |
| 156 | -0.45 | -1.95652173913 | 23 | 26.1 | 15.05 | 345 | 20.67141408 | DE |
| 260 | -0.45 | -1.95652173913 | 23 | 26.1 | 15.05 | 345 | 20.67141408 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 22.27 | 0.27 | 1.23 | 22.27 | 22.27 | 22.27 | 75 |
| 1727295960 | 22 | 0.66 | 3.09 | 21.82 | 22 | 21.82 | 46 |
| 1727209560 | 21.34 | -0.73 | -3.31 | 21.34 | 21.34 | 21.34 | 122 |
| 1727123160 | 22.07 | 0.3 | 1.38 | 22.07 | 22.07 | 22.07 | 1 |
| 1726864020 | 21.77 | -0.37 | -1.67 | 21.77 | 21.77 | 21.77 | 115 |
| 1726777560 | 22.14 | 0.21 | 0.96 | 22.14 | 22.14 | 22.14 | 226 |
| 1726691220 | 21.93 | 0.18 | 0.83 | 21.7 | 21.93 | 21.61 | 860 |
| 1726604760 | 21.75 | 0.97 | 4.67 | 20.559999 | 21.75 | 20.559999 | 501 |
| 1726518420 | 20.78 | 1.4 | 7.20 | 21.14 | 21.14 | 20.57 | 152 |
| 1726259160 | 19.385 | 0 | 0.00 | 19.385 | 19.385 | 19.385 | 0 |
| 1726172760 | 19.385 | 0 | 0.00 | 19.385 | 19.385 | 19.385 | 0 |
| 1726086360 | 19.385 | -0.09 | -0.46 | 19.385 | 19.385 | 19.385 | 10 |
| 1725999960 | 19.475 | 0.21 | 1.09 | 19.475 | 19.475 | 19.475 | 100 |
| 1725913620 | 19.265 | -0.84 | -4.15 | 19.235 | 19.265 | 19.235 | 320 |
| 1725654360 | 20.1 | 0.41 | 2.08 | 20.1 | 20.1 | 20.1 | 50 |
| 1725567960 | 19.69 | -0.11 | -0.56 | 19.69 | 19.69 | 19.69 | 200 |
| 1725481560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725395160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1725308760 | 19.8 | -0.4 | -1.98 | 19.8 | 19.8 | 19.8 | 36 |
| 1725049560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724963160 | 20.2 | 0.26 | 1.30 | 20.2 | 20.2 | 20.2 | 1 |
| 1724876760 | 19.94 | -0.4 | -1.97 | 20.28 | 20.28 | 19.92 | 575 |
| 1724790420 | 20.34 | 2.22 | 12.25 | 20.34 | 20.34 | 20.34 | 246 |
| 1724704020 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1724444820 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1724358420 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1724272020 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1724185620 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1724099220 | 18.12 | -0.96 | -5.03 | 18.12 | 18.12 | 18.12 | 200 |
| 1723840020 | 19.079999 | 0.08 | 0.42 | 19.079999 | 19.079999 | 19.079999 | 100 |
| 1723753620 | 19 | 1.06 | 5.91 | 18.215 | 19 | 18.215 | 41 |
| 1723667160 | 17.94 | -0.56 | -3.03 | 17.94 | 17.94 | 17.94 | 1 |
| 1723580760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1723494360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1723235160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1723148760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1723062360 | 18.5 | 0.2 | 1.09 | 18.665 | 18.665 | 18.5 | 101 |
| 1722975960 | 18.3 | 0.16 | 0.88 | 18.3 | 18.3 | 18.3 | 150 |
| 1722889620 | 18.14 | -1.3 | -6.69 | 18.3 | 18.3 | 17.02 | 2559 |
| 1722630360 | 19.44 | -0.09 | -0.46 | 19.755 | 19.755 | 19.44 | 504 |
| 1722544020 | 19.53 | -2.31 | -10.58 | 22.11 | 22.11 | 19.44 | 1352 |
| 1722457560 | 21.84 | 0.54 | 2.54 | 21.59 | 21.84 | 21.59 | 877 |
| 1722371220 | 21.3 | 0.56 | 2.70 | 21.3 | 21.3 | 21.3 | 20 |
| 1722284760 | 20.739999 | 0.54 | 2.67 | 20.6 | 20.739999 | 20.6 | 95 |
| 1722025620 | 20.2 | 0.81 | 4.18 | 20.07 | 20.2 | 20.07 | 275 |
| 1721939220 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1721852820 | 19.39 | 0.62 | 3.28 | 19.39 | 19.39 | 19.39 | 266 |
| 1721766420 | 18.774999 | -0.52 | -2.70 | 18.86 | 18.86 | 18.774999 | 640 |
| 1721677800 | 19.295 | -0.71 | -3.53 | 19.325 | 19.325 | 19.295 | 35 |
| 1721420760 | 20 | -1.01 | -4.81 | 20 | 20 | 20 | 5 |
| 1721334360 | 21.01 | -0.01 | -0.05 | 21.01 | 21.01 | 21.01 | 300 |
| 1721247960 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1721161560 | 21.02 | 1.02 | 5.10 | 21.03 | 21.03 | 21.02 | 341 |
| 1721075160 | 20 | 0.36 | 1.86 | 19.885 | 20 | 19.885 | 102 |
| 1720815960 | 19.635 | 2.47 | 14.36 | 19.59 | 19.704999 | 19.59 | 172 |
| 1720729620 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1720643220 | 17.17 | 0.45 | 2.66 | 17.17 | 17.17 | 17.17 | 781 |
| 1720556760 | 16.725 | -0.01 | -0.03 | 16.719999 | 16.725 | 16.719999 | 1400 |
| 1720470360 | 16.73 | 0.03 | 0.18 | 16.73 | 16.73 | 16.73 | 89 |
| 1720211220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720124820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720038420 | 16.7 | 0.56 | 3.50 | 16.7 | 16.7 | 16.7 | 10 |
| 1719952020 | 16.135 | -0.26 | -1.62 | 16.135 | 16.135 | 16.135 | 1 |
| 1719865620 | 16.399999 | -0.33 | -1.94 | 16.835 | 16.835 | 16.399999 | 61 |
| 1719606420 | 16.725 | -0.17 | -1.01 | 16.725 | 16.725 | 16.725 | 48 |
| 1719520020 | 16.895 | 0.64 | 3.94 | 16.895 | 16.895 | 16.895 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
