Premium
Camping World Holdings Inc (C83)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1737667620 | 21.84 | 1.02 | 4.90 | 21.84 | 21.84 | 21.84 | 238 |
| 1737581220 | 20.82 | -0.97 | -4.45 | 21.5 | 21.5 | 20.82 | 45 |
| 1737494820 | 21.79 | -0.49 | -2.20 | 21.79 | 21.79 | 21.79 | 40 |
| 1737408420 | 22.28 | -0.09 | -0.40 | 22.28 | 22.28 | 22.28 | 22 |
| 1737149220 | 22.37 | 0.92 | 4.29 | 22.37 | 22.37 | 22.37 | 36 |
| 1737062820 | 21.45 | 0.12 | 0.56 | 21.45 | 21.45 | 21.45 | 50 |
| 1736976420 | 21.329999 | 0 | 0.00 | 21.329999 | 21.329999 | 21.329999 | 0 |
| 1736890020 | 21.329999 | 0 | 0.00 | 21.329999 | 21.329999 | 21.329999 | 0 |
| 1736803620 | 21.329999 | 1.08 | 5.33 | 21.329999 | 21.329999 | 21.329999 | 300 |
| 1736544420 | 20.25 | 0.2 | 1.00 | 20.25 | 20.25 | 20.25 | 100 |
| 1736458020 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1736371620 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1736285220 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1736198820 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1735939620 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1735853220 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1735594020 | 20.05 | 0.3 | 1.52 | 20.1 | 20.1 | 20.05 | 205 |
| 1735334820 | 19.75 | -0.55 | -2.71 | 20.7 | 20.7 | 19.75 | 58 |
| 1734989220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1734730020 | 20.3 | -0.27 | -1.31 | 19.5 | 20.3 | 19.5 | 394 |
| 1734643620 | 20.57 | -0.04 | -0.19 | 20.45 | 20.57 | 20.45 | 542 |
| 1734557220 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1734470820 | 20.61 | -0.66 | -3.10 | 20.61 | 20.61 | 20.61 | 1975 |
| 1734384420 | 21.27 | -1.48 | -6.51 | 21.27 | 21.27 | 21.27 | 27 |
| 1734125220 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734038820 | 22.75 | -0.75 | -3.19 | 22.75 | 22.75 | 22.74 | 338 |
| 1733952420 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733866020 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733779620 | 23.5 | 0.08 | 0.34 | 23.5 | 23.5 | 23.5 | 38 |
| 1733520420 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1733434020 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1733347620 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1733261220 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1733174820 | 23.42 | 0.51 | 2.23 | 23.42 | 23.42 | 23.42 | 71 |
| 1732915620 | 22.91 | -0.94 | -3.94 | 22.82 | 22.91 | 22.82 | 441 |
| 1732829220 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1732742820 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1732656420 | 23.85 | -0.67 | -2.73 | 23.85 | 23.85 | 23.85 | 76 |
| 1732570020 | 24.52 | 1.36 | 5.87 | 24.45 | 24.52 | 24.45 | 140 |
| 1732310820 | 23.16 | 0.43 | 1.89 | 22.55 | 23.16 | 22.55 | 133 |
| 1732224420 | 22.73 | 1.13 | 5.23 | 22.72 | 22.73 | 22.72 | 197 |
| 1732138020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732051620 | 21.6 | -1.35 | -5.88 | 21.26 | 21.6 | 21.26 | 268 |
| 1731965160 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1731705960 | 22.95 | -0.01 | -0.04 | 22.6 | 22.95 | 22.6 | 26 |
| 1731619560 | 22.96 | -0.04 | -0.17 | 23.3 | 23.3 | 22.96 | 90 |
| 1731533220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731446820 | 23 | 0.1 | 0.44 | 23 | 23 | 23 | 50 |
| 1731360420 | 22.9 | 0.99 | 4.52 | 22.45 | 22.9 | 22.45 | 149 |
| 1731101160 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1731014760 | 21.91 | 0.33 | 1.53 | 21.91 | 21.91 | 21.91 | 300 |
| 1730928360 | 21.58 | 2.47 | 12.90 | 20.85 | 21.76 | 20.79 | 899 |
| 1730841960 | 19.114999 | 0.35 | 1.89 | 19.075 | 19.309999 | 19.075 | 520 |
| 1730755560 | 18.76 | -0.06 | -0.32 | 18.795 | 18.795 | 18.5 | 100 |
| 1730496360 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1730409960 | 18.82 | -2.56 | -11.97 | 18.864999 | 18.864999 | 18.82 | 600 |
| 1730323560 | 21.38 | -1.17 | -5.19 | 21.29 | 21.45 | 21.22 | 1156 |
| 1730237160 | 22.55 | 2.77 | 14.00 | 21.5 | 22.55 | 21.5 | 402 |
| 1730147220 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
