Premium
Hannan Metals ltd (C8MQ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 13.3333333333 | 0.36 | 0.422 | 0.332 | 27887 | 0.39343543 | DE |
| 4 | 0.136 | 50 | 0.272 | 0.422 | 0.272 | 13983 | 0.3654886 | DE |
| 12 | 0.036 | 9.67741935484 | 0.372 | 0.422 | 0.262 | 13742 | 0.36591236 | DE |
| 26 | 0.16 | 64.5161290323 | 0.248 | 0.448 | 0.248 | 15094 | 0.34656048 | DE |
| 52 | 0.297 | 267.567567568 | 0.111 | 0.448 | 0.085 | 20156 | 0.25978216 | DE |
| 156 | 0.247 | 153.416149068 | 0.161 | 0.448 | 0.085 | 18572 | 0.24760202 | DE |
| 260 | 0.247 | 153.416149068 | 0.161 | 0.448 | 0.085 | 18572 | 0.24760202 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 0.392 | -0.03 | -7.11 | 0.372 | 0.392 | 0.332 | 13159 |
| 1733261220 | 0.422 | 0.022 | 5.50 | 0.42 | 0.422 | 0.39 | 22727 |
| 1733174820 | 0.4 | 0.01 | 2.56 | 0.39 | 0.422 | 0.386 | 54500 |
| 1732915620 | 0.39 | 0.024 | 6.56 | 0.366 | 0.39 | 0.366 | 29822 |
| 1732829220 | 0.366 | 0.008 | 2.23 | 0.364 | 0.398 | 0.364 | 30384 |
| 1732742820 | 0.358 | -0.03 | -7.73 | 0.36 | 0.36 | 0.358 | 2001 |
| 1732656420 | 0.388 | 0.08 | 25.97 | 0.388 | 0.388 | 0.388 | 100 |
| 1732570020 | 0.308 | -0.004 | -1.28 | 0.308 | 0.308 | 0.308 | 3000 |
| 1732310820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1732224420 | 0.312 | -0.012 | -3.70 | 0.312 | 0.312 | 0.312 | 1610 |
| 1732138020 | 0.324 | 0.012 | 3.85 | 0.324 | 0.324 | 0.324 | 14310 |
| 1732051620 | 0.312 | 0.016 | 5.41 | 0.388 | 0.388 | 0.312 | 460 |
| 1731965220 | 0.296 | -0.044 | -12.94 | 0.302 | 0.336 | 0.2819999 | 12500 |
| 1731705960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731619560 | 0.34 | 0.044 | 14.86 | 0.298 | 0.34 | 0.298 | 51600 |
| 1731533160 | 0.296 | -0.016 | -5.13 | 0.296 | 0.296 | 0.296 | 1000 |
| 1731446820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 8000 |
| 1731360420 | 0.312 | -0.016 | -4.88 | 0.312 | 0.312 | 0.312 | 2000 |
| 1731101220 | 0.328 | 0.056 | 20.59 | 0.356 | 0.356 | 0.328 | 2000 |
| 1731014760 | 0.272 | -0.01 | -3.55 | 0.272 | 0.272 | 0.272 | 1700 |
| 1730928360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730841960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730755560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730496360 | 0.2819999 | -0.018 | -6.00 | 0.2819999 | 0.2819999 | 0.2819999 | 25 |
| 1730409960 | 0.3 | -0.01 | -3.23 | 0.262 | 0.302 | 0.262 | 2380 |
| 1730323560 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.28 | 16812 |
| 1730237160 | 0.33 | -0.012 | -3.51 | 0.312 | 0.33 | 0.312 | 11000 |
| 1730147160 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1729887960 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1729801560 | 0.342 | -0.028 | -7.57 | 0.342 | 0.342 | 0.342 | 2000 |
| 1729715160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729628760 | 0.37 | 0.034 | 10.12 | 0.376 | 0.376 | 0.37 | 22650 |
| 1729542360 | 0.336 | -0.038 | -10.16 | 0.322 | 0.3479999 | 0.322 | 12500 |
| 1729283160 | 0.374 | 0.022 | 6.25 | 0.374 | 0.374 | 0.374 | 1600 |
| 1729196760 | 0.352 | -0.008 | -2.22 | 0.352 | 0.352 | 0.352 | 2000 |
| 1729110360 | 0.36 | -0.004 | -1.10 | 0.334 | 0.38 | 0.334 | 26728 |
| 1729023960 | 0.364 | 0.002 | 0.55 | 0.364 | 0.364 | 0.364 | 1500 |
| 1728937620 | 0.362 | 0.002 | 0.56 | 0.3 | 0.38 | 0.3 | 127500 |
| 1728678360 | 0.36 | 0 | 0.00 | 0.414 | 0.414 | 0.36 | 20600 |
| 1728591960 | 0.36 | -0.038 | -9.55 | 0.342 | 0.37 | 0.342 | 13734 |
| 1728505560 | 0.398 | 0.038 | 10.56 | 0.398 | 0.398 | 0.398 | 100 |
| 1728419160 | 0.36 | -0.01 | -2.70 | 0.418 | 0.418 | 0.35 | 5075 |
| 1728332760 | 0.37 | 0.014 | 3.93 | 0.3439999 | 0.37 | 0.34 | 19145 |
| 1728073620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1727987220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 250 |
| 1727900820 | 0.356 | 0 | 0.00 | 0.358 | 0.4 | 0.356 | 7037 |
| 1727814420 | 0.356 | -0.022 | -5.82 | 0.356 | 0.356 | 0.356 | 2300 |
| 1727728020 | 0.378 | 0.01 | 2.72 | 0.388 | 0.388 | 0.378 | 2062 |
| 1727468760 | 0.368 | -0.002 | -0.54 | 0.368 | 0.368 | 0.368 | 35 |
| 1727382360 | 0.37 | -0.038 | -9.31 | 0.39 | 0.39 | 0.37 | 19170 |
| 1727295960 | 0.4079999 | 0.06 | 17.24 | 0.4079999 | 0.4079999 | 0.4079999 | 3000 |
| 1727209560 | 0.3479999 | -0.014 | -3.87 | 0.358 | 0.358 | 0.3479999 | 2610 |
| 1727123220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726864020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726777620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726691220 | 0.362 | -0.018 | -4.74 | 0.362 | 0.362 | 0.362 | 350 |
| 1726604760 | 0.38 | -0.02 | -5.00 | 0.364 | 0.384 | 0.364 | 19250 |
| 1726518420 | 0.4 | -0.008 | -1.96 | 0.372 | 0.4 | 0.356 | 7050 |
| 1726259160 | 0.4079999 | 0.0359999 | 9.68 | 0.394 | 0.4079999 | 0.36 | 49686 |
| 1726172760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1726086360 | 0.372 | -0.022 | -5.58 | 0.372 | 0.372 | 0.372 | 10000 |
| 1725999960 | 0.394 | 0.02 | 5.35 | 0.384 | 0.394 | 0.384 | 19180 |
| 1725913620 | 0.374 | 0.022 | 6.25 | 0.368 | 0.374 | 0.368 | 8000 |
| 1725654360 | 0.352 | -0.002 | -0.56 | 0.352 | 0.352 | 0.352 | 3000 |
| 1725567960 | 0.354 | -0.016 | -4.32 | 0.354 | 0.354 | 0.354 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
