Premium
Chalice Mining Limited (C8U)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0212 | -2.98675683291 | 0.7098 | 0.7336 | 0.659 | 9684 | 0.70532161 | DE |
| 4 | -0.0108 | -1.54418072634 | 0.6994 | 0.773 | 0.6263999 | 7555 | 0.69724122 | DE |
| 12 | -0.2572 | -27.1939099175 | 0.9458 | 0.9482 | 0.6263999 | 8310 | 0.72331733 | DE |
| 26 | 0.0088 | 1.29449838188 | 0.6798 | 1.2335 | 0.5414 | 10890 | 0.81898487 | DE |
| 52 | -0.0094 | -1.34670487106 | 0.698 | 1.2335 | 0.508 | 12050 | 0.79147688 | DE |
| 156 | -1.4614 | -67.9720930233 | 2.15 | 2.15 | 0.508 | 12303 | 0.90857632 | DE |
| 260 | -1.4614 | -67.9720930233 | 2.15 | 2.15 | 0.508 | 12303 | 0.90857632 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.6904 | 0.0314 | 4.76 | 0.6898 | 0.6904 | 0.6898 | 1024 |
| 1738272420 | 0.659 | -0.0184 | -2.72 | 0.659 | 0.659 | 0.659 | 6700 |
| 1738186020 | 0.6774 | 0.006 | 0.89 | 0.6774 | 0.6774 | 0.6774 | 3000 |
| 1738099620 | 0.6714 | -0.0538 | -7.42 | 0.667 | 0.6898 | 0.667 | 8800 |
| 1738013220 | 0.7252 | -0.0084 | -1.15 | 0.7316 | 0.7316 | 0.7252 | 18269 |
| 1737754020 | 0.7336 | -0.0044 | -0.60 | 0.7098 | 0.7336 | 0.7098 | 11651 |
| 1737667620 | 0.738 | -0.0116 | -1.55 | 0.733 | 0.738 | 0.7112 | 5155 |
| 1737581220 | 0.7496 | 0.0084 | 1.13 | 0.7398 | 0.7496 | 0.7398 | 20714 |
| 1737494820 | 0.7412 | 0.0066 | 0.90 | 0.7412 | 0.7412 | 0.7412 | 1864 |
| 1737408420 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1737149220 | 0.7346 | -0.0002 | -0.03 | 0.7584 | 0.773 | 0.7346 | 12450 |
| 1737062820 | 0.7348 | 0.0354 | 5.06 | 0.7348 | 0.7348 | 0.7348 | 500 |
| 1736976420 | 0.6994 | 0.0394 | 5.97 | 0.6964 | 0.6994 | 0.673 | 2283 |
| 1736890020 | 0.66 | 0.0336001 | 5.36 | 0.6608 | 0.6608 | 0.66 | 2769 |
| 1736803620 | 0.6263999 | -0.0366 | -5.52 | 0.647 | 0.647 | 0.6263999 | 1093 |
| 1736544420 | 0.663 | 0.0208 | 3.24 | 0.663 | 0.663 | 0.663 | 2000 |
| 1736458020 | 0.6422 | -0.0352 | -5.20 | 0.6646 | 0.6712 | 0.6422 | 35900 |
| 1736371620 | 0.6774 | -0.005 | -0.73 | 0.6774 | 0.6774 | 0.6774 | 1 |
| 1736285220 | 0.6824 | 0.0024 | 0.35 | 0.6824 | 0.6824 | 0.6824 | 15 |
| 1736198820 | 0.68 | -0.0246 | -3.49 | 0.7066 | 0.7066 | 0.68 | 4384 |
| 1735939620 | 0.7046 | -0.0068 | -0.96 | 0.6994 | 0.7046 | 0.6994 | 6000 |
| 1735853220 | 0.7114 | 0.0466001 | 7.01 | 0.6929999 | 0.7114 | 0.6929999 | 12111 |
| 1735594020 | 0.6647999 | -0.0152 | -2.24 | 0.675 | 0.6762 | 0.6647999 | 12967 |
| 1735334820 | 0.68 | 0.0202 | 3.06 | 0.6889999 | 0.6958 | 0.6694 | 20087 |
| 1734989220 | 0.6598 | -0.0046 | -0.69 | 0.6697999 | 0.6697999 | 0.6598 | 5260 |
| 1734730020 | 0.6644 | 0.0294 | 4.63 | 0.6636 | 0.6644 | 0.6422 | 8750 |
| 1734643620 | 0.635 | -0.026 | -3.93 | 0.657 | 0.6572 | 0.635 | 16911 |
| 1734557220 | 0.661 | 0.0006 | 0.09 | 0.687 | 0.687 | 0.6608 | 8027 |
| 1734470820 | 0.6604 | -0.0284 | -4.12 | 0.6608 | 0.6608 | 0.6604 | 5150 |
| 1734384420 | 0.6888 | -0.0266 | -3.72 | 0.6886 | 0.6888 | 0.665 | 27257 |
| 1734125220 | 0.7154 | -0.0294 | -3.95 | 0.7382 | 0.7382 | 0.7154 | 23550 |
| 1734038820 | 0.7448 | -0.0382 | -4.88 | 0.7638 | 0.7638 | 0.7448 | 32000 |
| 1733952420 | 0.783 | -0.0018 | -0.23 | 0.7548 | 0.783 | 0.7548 | 12368 |
| 1733866020 | 0.7848 | 0.0506 | 6.89 | 0.7582 | 0.7848 | 0.7582 | 801 |
| 1733779620 | 0.7342 | -0.056 | -7.09 | 0.7684 | 0.782 | 0.7342 | 19623 |
| 1733520420 | 0.7902 | -0.0328 | -3.99 | 0.7902 | 0.7902 | 0.7902 | 1970 |
| 1733434020 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 0 |
| 1733347620 | 0.823 | -0.075 | -8.35 | 0.823 | 0.823 | 0.823 | 1200 |
| 1733261220 | 0.898 | 0.0726 | 8.80 | 0.8702 | 0.898 | 0.8702 | 2563 |
| 1733174820 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
| 1732915620 | 0.8254 | 0.0146 | 1.80 | 0.8254 | 0.8254 | 0.8254 | 2600 |
| 1732829220 | 0.8108 | -0.0356 | -4.21 | 0.83 | 0.83 | 0.8108 | 4000 |
| 1732742820 | 0.8464 | -0.018 | -2.08 | 0.8464 | 0.8464 | 0.8464 | 2400 |
| 1732656420 | 0.8644 | 0 | 0.00 | 0.8644 | 0.8644 | 0.8644 | 0 |
| 1732570020 | 0.8644 | 0.0026 | 0.30 | 0.8644 | 0.8644 | 0.8644 | 5785 |
| 1732310820 | 0.8618 | 0.0524 | 6.47 | 0.8618 | 0.8618 | 0.8618 | 500 |
| 1732224420 | 0.8094 | -0.0768 | -8.67 | 0.8264 | 0.8264 | 0.8094 | 8500 |
| 1732138020 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1732051620 | 0.8862 | -0.0026 | -0.29 | 0.8862 | 0.8862 | 0.8862 | 5600 |
| 1731965220 | 0.8888 | 0.0316 | 3.69 | 0.8474 | 0.8888 | 0.8474 | 6500 |
| 1731705960 | 0.8572 | -0.003 | -0.35 | 0.8566 | 0.8572 | 0.8566 | 358 |
| 1731619560 | 0.8602 | -0.0486 | -5.35 | 0.8808 | 0.8808 | 0.8534 | 10060 |
| 1731533160 | 0.9088 | 0.0048 | 0.53 | 0.912 | 0.912 | 0.9088 | 720 |
| 1731446820 | 0.904 | -0.0442 | -4.66 | 0.904 | 0.904 | 0.904 | 1 |
| 1731360420 | 0.9482 | -0.0464 | -4.67 | 0.9458 | 0.9482 | 0.9458 | 6000 |
| 1731101160 | 0.9946 | 0 | 0.00 | 0.9946 | 0.9946 | 0.9946 | 0 |
| 1731014760 | 0.9946 | -0.0354 | -3.44 | 0.9592 | 0.9946 | 0.92 | 32123 |
| 1730928360 | 1.03 | -0.15 | -12.79 | 1.075 | 1.075 | 1.004 | 9418 |
| 1730841960 | 1.181 | 0.09 | 8.20 | 1.201 | 1.201 | 1.1655 | 6200 |
| 1730755560 | 1.0914999 | 0.06 | 5.36 | 1.092 | 1.092 | 1.091 | 4004 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
