Premium
Ordinary Shares (C9X)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737667620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737581220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737494820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737408420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737149220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737062820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736976420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736890020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736803620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736544420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736458020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736371620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736285220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736198820 | 101.4 | -2.55 | -2.45 | 105.25 | 105.25 | 101.4 | 200 |
| 1735939620 | 103.95 | -0.15 | -0.14 | 106 | 107 | 103.95 | 588 |
| 1735853220 | 104.1 | 5.14 | 5.19 | 104.05 | 105.2 | 103.05 | 683 |
| 1735594020 | 98.96 | 0.32 | 0.32 | 99.04 | 99.04 | 97.66 | 146 |
| 1735334820 | 98.64 | -2.11 | -2.09 | 99.52 | 99.52 | 97.46 | 97 |
| 1734989220 | 100.75 | 0.75 | 0.75 | 100.5 | 100.75 | 98.96 | 584 |
| 1734730020 | 100 | -4.6 | -4.40 | 104.5 | 104.55 | 100 | 73 |
| 1734643620 | 104.6 | -1.4 | -1.32 | 106 | 106.65 | 104.6 | 44 |
| 1734557220 | 106 | -0.15 | -0.14 | 108.15 | 108.15 | 106 | 115 |
| 1734470820 | 106.15 | -3.95 | -3.59 | 109.4 | 109.4 | 106.15 | 3 |
| 1734384420 | 110.1 | -1.85 | -1.65 | 110.05 | 112 | 110.05 | 95 |
| 1734125220 | 111.95 | 0.35 | 0.31 | 111.95 | 111.95 | 111.95 | 68 |
| 1734038820 | 111.6 | 0.45 | 0.40 | 110.55 | 111.6 | 110 | 256 |
| 1733952420 | 111.15 | 1.25 | 1.14 | 111.15 | 111.15 | 111.15 | 5 |
| 1733866020 | 109.9 | -0.45 | -0.41 | 110.7 | 110.9 | 109.9 | 71 |
| 1733779620 | 110.35 | -0.5 | -0.45 | 112.35 | 116.3 | 110.35 | 153 |
| 1733520420 | 110.85 | -6 | -5.13 | 113.45 | 113.45 | 110.85 | 291 |
| 1733434020 | 116.85 | -5.7 | -4.65 | 118.95 | 118.95 | 116.85 | 48 |
| 1733347620 | 122.55 | 1 | 0.82 | 122.55 | 122.55 | 122.55 | 25 |
| 1733261220 | 121.55 | -1.25 | -1.02 | 122.35 | 122.35 | 121.55 | 385 |
| 1733174820 | 122.8 | -3.95 | -3.12 | 124.85 | 124.85 | 122.8 | 154 |
| 1732915620 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1732829220 | 126.75 | 1.75 | 1.40 | 125 | 126.75 | 125 | 28 |
| 1732742820 | 125 | -0.8 | -0.64 | 126 | 126.15 | 125 | 77 |
| 1732656420 | 125.8 | -2.05 | -1.60 | 126.2 | 126.65 | 125.8 | 126 |
| 1732570020 | 127.85 | 0.15 | 0.12 | 127.4 | 128.25 | 125.3 | 473 |
| 1732310820 | 127.7 | 1.5 | 1.19 | 127.7 | 127.7 | 127.7 | 23 |
| 1732224420 | 126.2 | 5.9 | 4.90 | 120.35 | 126.2 | 120.35 | 176 |
| 1732138020 | 120.3 | 1.4 | 1.18 | 119.95 | 121.1 | 119.95 | 96 |
| 1732051620 | 118.9 | 2.35 | 2.02 | 120.05 | 120.05 | 117.4 | 221 |
| 1731965220 | 116.55 | -1.6 | -1.35 | 116.55 | 116.55 | 116.55 | 1 |
| 1731705960 | 118.15 | 1.35 | 1.16 | 117 | 118.15 | 115.2 | 126 |
| 1731619560 | 116.8 | -0.75 | -0.64 | 119 | 119 | 116.5 | 65 |
| 1731533160 | 117.55 | -3.75 | -3.09 | 118.4 | 119.75 | 117.55 | 180 |
| 1731446820 | 121.3 | -0.9 | -0.74 | 121 | 121.3 | 120.8 | 127 |
| 1731360420 | 122.2 | 2.6 | 2.17 | 119.2 | 122.2 | 119.2 | 85 |
| 1731101220 | 119.6 | 0.55 | 0.46 | 118.55 | 119.6 | 114 | 974 |
| 1731014760 | 119.05 | 0.85 | 0.72 | 119 | 119.25 | 118.4 | 60 |
| 1730928360 | 118.2 | 14.65 | 14.15 | 108.45 | 118.2 | 108.45 | 543 |
| 1730841960 | 103.55 | 4.15 | 4.18 | 102.1 | 103.55 | 102.1 | 50 |
| 1730755560 | 99.4 | -3.75 | -3.64 | 101 | 101 | 99.4 | 105 |
| 1730496360 | 103.15 | 0.6 | 0.59 | 102.95 | 103.15 | 101.9 | 137 |
| 1730409960 | 102.55 | 1.15 | 1.13 | 101.2 | 103.15 | 100.9 | 184 |
| 1730323560 | 101.4 | -2.4 | -2.31 | 103.45 | 103.65 | 101.4 | 275 |
| 1730237160 | 103.8 | 2.5 | 2.47 | 101.65 | 103.8 | 100.9 | 329 |
| 1730150760 | 101.3 | 3.1 | 3.16 | 99.44 | 101.3 | 99.44 | 173 |
| 1729887960 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
