Premium
Comerica Inc (CA3)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -3.05555555556 | 54 | 54 | 51.5 | 207 | 52.97258065 | DE |
| 4 | -12.15 | -18.8372093023 | 64.5 | 64.5 | 51.5 | 145 | 56.9927673 | DE |
| 12 | -4.65 | -8.15789473684 | 57 | 65.5 | 51.5 | 120 | 59.41783687 | DE |
| 26 | 0.35 | 0.673076923077 | 52 | 70 | 51.5 | 135 | 61.68611189 | DE |
| 52 | 7.15 | 15.8185840708 | 45.2 | 70 | 42.799999 | 182 | 52.50967461 | DE |
| 156 | 7.95 | 17.9054054054 | 44.4 | 70 | 35.6 | 187 | 49.81237046 | DE |
| 260 | 7.95 | 17.9054054054 | 44.4 | 70 | 35.6 | 187 | 49.81237046 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741814820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741728420 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 30 |
| 1741642020 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 267 |
| 1741382820 | 53.5 | -2.5 | -4.46 | 54 | 54 | 53.5 | 323 |
| 1741296420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741210020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 255 |
| 1741123620 | 56 | -4 | -6.67 | 59.5 | 59.5 | 56 | 175 |
| 1741037220 | 60 | -1 | -1.64 | 61.5 | 61.5 | 60 | 38 |
| 1740778020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740691620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740605220 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 34 |
| 1740518820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740432420 | 61.5 | -2 | -3.15 | 63 | 63 | 61.5 | 248 |
| 1740173220 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 99 |
| 1740086820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1740000420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739914020 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 118 |
| 1739827620 | 64 | -1.5 | -2.29 | 64.5 | 64.5 | 64 | 3 |
| 1739568420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739482020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739395620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739309220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739222820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 89 |
| 1738963620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3 |
| 1738877220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738790820 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 12 |
| 1738704420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 4 |
| 1738618020 | 64 | 4 | 6.67 | 63.5 | 64 | 63.5 | 251 |
| 1738358820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738272420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738186020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738099620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738013220 | 60 | -0.5 | -0.83 | 59 | 60 | 59 | 155 |
| 1737754020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 8 |
| 1737667620 | 60.5 | -2.5 | -3.97 | 60.5 | 60.5 | 60.5 | 34 |
| 1737581220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737494820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737408420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737149220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737062820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1736976420 | 63 | 2.5 | 4.13 | 61.5 | 63 | 61.5 | 419 |
| 1736890020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 240 |
| 1736803620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736544420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736371620 | 60.5 | -1 | -1.63 | 60.5 | 60.5 | 60.5 | 97 |
| 1736285220 | 61.5 | 2 | 3.36 | 61 | 61.5 | 60 | 15 |
| 1736198820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735939620 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 80 |
| 1735853220 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60 | 190 |
| 1735594020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735334820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734989220 | 59 | 1 | 1.72 | 59 | 59 | 59 | 32 |
| 1734730020 | 58 | 0.5 | 0.87 | 57 | 58 | 57 | 127 |
| 1734643620 | 57.5 | -4 | -6.50 | 59 | 59 | 57.5 | 248 |
| 1734557220 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 34 |
| 1734470820 | 61 | -2.5 | -3.94 | 63 | 63.5 | 61 | 309 |
| 1734384420 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
