Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -66.5 | -12.8502415459 | 517.5 | 519 | 417.6 | 512 | 442.95859375 | DE |
| 4 | -41 | -8.33333333333 | 492 | 560 | 417.6 | 293 | 487.10746626 | DE |
| 12 | 13.2 | 3.01507537688 | 437.8 | 560 | 415.6 | 217 | 476.82606998 | DE |
| 26 | 60.2 | 15.4042988741 | 390.8 | 560 | 382 | 125 | 464.94838541 | DE |
| 52 | 157.5 | 53.6626916525 | 293.5 | 560 | 282.5 | 80 | 445.87107779 | DE |
| 156 | 143 | 46.4285714286 | 308 | 560 | 282.5 | 74 | 431.86456733 | DE |
| 260 | 143 | 46.4285714286 | 308 | 560 | 282.5 | 74 | 431.86456733 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 425 | 4 | 0.95 | 419.2 | 425.2 | 417.6 | 178 |
| 1732051620 | 421 | -2.2 | -0.52 | 425.8 | 430 | 417.8 | 326 |
| 1731965220 | 423.2 | -23 | -5.15 | 446.8 | 452.6 | 421.4 | 542 |
| 1731705960 | 446.2 | -20.4 | -4.37 | 465.8 | 468 | 440 | 722 |
| 1731619560 | 466.6 | -46.4 | -9.04 | 517.5 | 519 | 466.6 | 792 |
| 1731533160 | 513 | -24 | -4.47 | 529 | 538 | 513 | 177 |
| 1731446820 | 537 | -2.5 | -0.46 | 542 | 544 | 533.5 | 226 |
| 1731360420 | 539.5 | 11 | 2.08 | 535.5 | 550 | 535.5 | 400 |
| 1731101220 | 528.5 | 8.5 | 1.63 | 523 | 535.5 | 509 | 155 |
| 1731014760 | 520 | -10 | -1.89 | 529 | 534 | 515.5 | 138 |
| 1730928360 | 530 | 15.5 | 3.01 | 531 | 560 | 528.5 | 591 |
| 1730841960 | 514.5 | 8 | 1.58 | 506 | 517.5 | 506 | 75 |
| 1730755560 | 506.5 | -7 | -1.36 | 513.5 | 513.5 | 502.5 | 190 |
| 1730496360 | 513.5 | 1.5 | 0.29 | 510 | 515.5 | 510 | 53 |
| 1730409960 | 512 | -10 | -1.92 | 515 | 519.5 | 508 | 79 |
| 1730323560 | 522 | -0.5 | -0.10 | 522.5 | 522.5 | 518 | 113 |
| 1730237160 | 522.5 | 18.5 | 3.67 | 509.5 | 522.5 | 509.5 | 295 |
| 1730150760 | 504 | -3.5 | -0.69 | 508.5 | 511 | 504 | 290 |
| 1729888020 | 507.5 | -4.5 | -0.88 | 517 | 520 | 507.5 | 268 |
| 1729801560 | 512 | 26.8 | 5.52 | 492 | 523.5 | 488.8 | 243 |
| 1729715160 | 485.2 | -3.8 | -0.78 | 486 | 489.8 | 485.2 | 70 |
| 1729628760 | 489 | -5 | -1.01 | 492 | 493.4 | 489 | 162 |
| 1729542360 | 494 | 0.6 | 0.12 | 491.6 | 496.6 | 490.2 | 267 |
| 1729283160 | 493.4 | 3 | 0.61 | 494.6 | 495.6 | 487.2 | 174 |
| 1729196760 | 490.4 | 4.8 | 0.99 | 489.8 | 496.8 | 489 | 259 |
| 1729110360 | 485.6 | 0 | 0.00 | 488.4 | 492 | 484.6 | 274 |
| 1729023960 | 485.6 | 0.2 | 0.04 | 489.6 | 492.2 | 484.6 | 393 |
| 1728937620 | 485.4 | 7.6 | 1.59 | 481.4 | 487 | 478 | 1061 |
| 1728678360 | 477.8 | 6.2 | 1.31 | 472.2 | 482 | 468.2 | 700 |
| 1728591960 | 471.6 | -1.6 | -0.34 | 477.2 | 482 | 469 | 496 |
| 1728505560 | 473.2 | 7 | 1.50 | 468.8 | 473.4 | 465.8 | 69 |
| 1728419160 | 466.2 | 2.8 | 0.60 | 457.2 | 468.2 | 457.2 | 177 |
| 1728332760 | 463.4 | -3.6 | -0.77 | 469.2 | 473.4 | 463.4 | 244 |
| 1728073560 | 467 | 0.6 | 0.13 | 469.2 | 475.2 | 464.4 | 306 |
| 1727987220 | 466.4 | 7 | 1.52 | 458 | 466.8 | 458 | 36 |
| 1727900820 | 459.4 | 1.8 | 0.39 | 458.6 | 461.8 | 452.8 | 41 |
| 1727814420 | 457.6 | 4 | 0.88 | 456.4 | 459.6 | 452.2 | 214 |
| 1727728020 | 453.6 | 5.4 | 1.20 | 450 | 453.6 | 445.2 | 52 |
| 1727468760 | 448.2 | 3.2 | 0.72 | 447.8 | 450.2 | 447.8 | 105 |
| 1727382360 | 445 | 1.8 | 0.41 | 450.6 | 450.6 | 440.4 | 135 |
| 1727295960 | 443.2 | 1.2 | 0.27 | 441.6 | 448 | 439 | 413 |
| 1727209560 | 442 | 0.4 | 0.09 | 445.6 | 449.2 | 439 | 502 |
| 1727123160 | 441.6 | 4.2 | 0.96 | 444.8 | 448.4 | 440.6 | 112 |
| 1726864020 | 437.4 | 2.8 | 0.64 | 440.2 | 440.2 | 437.4 | 15 |
| 1726777620 | 434.6 | 0 | 0.00 | 434.6 | 434.6 | 434.6 | 0 |
| 1726691220 | 434.6 | -6 | -1.36 | 434 | 436.6 | 434 | 22 |
| 1726604760 | 440.6 | -5.4 | -1.21 | 445.8 | 445.8 | 440.6 | 30 |
| 1726518420 | 446 | 13.8 | 3.19 | 431 | 446 | 431 | 22 |
| 1726259160 | 432.2 | 8.4 | 1.98 | 432.2 | 433.8 | 430.4 | 47 |
| 1726172760 | 423.8 | 8.2 | 1.97 | 427.8 | 427.8 | 423.8 | 12 |
| 1726086360 | 415.6 | -12.2 | -2.85 | 427.6 | 427.6 | 415.6 | 13 |
| 1725999960 | 427.8 | 2 | 0.47 | 427.2 | 430.2 | 421.8 | 31 |
| 1725913620 | 425.8 | 3.8 | 0.90 | 428 | 430.6 | 425.8 | 66 |
| 1725654360 | 422 | -7.8 | -1.81 | 423.6 | 434.2 | 421.6 | 90 |
| 1725567960 | 429.8 | 0.8 | 0.19 | 433.4 | 433.4 | 429.8 | 11 |
| 1725481560 | 429 | -6 | -1.38 | 432.2 | 435.2 | 427.4 | 66 |
| 1725395160 | 435 | -15 | -3.33 | 449.8 | 450.8 | 435 | 100 |
| 1725308760 | 450 | 12 | 2.74 | 444.2 | 451 | 442.2 | 129 |
| 1725049560 | 438 | 0.4 | 0.09 | 438.8 | 440.4 | 438 | 28 |
| 1724963160 | 437.6 | 8.6 | 2.00 | 437.8 | 437.8 | 437.6 | 7 |
| 1724876760 | 429 | 9.8 | 2.34 | 431.2 | 432 | 429 | 34 |
| 1724790420 | 419.2 | -2.6 | -0.62 | 419.2 | 419.2 | 419.2 | 2 |
| 1724704020 | 421.8 | -4.8 | -1.13 | 429.2 | 432.4 | 421.8 | 107 |
| 1724444820 | 426.6 | 4 | 0.95 | 426.6 | 426.6 | 426.6 | 2 |
| 1724358420 | 422.6 | -0.2 | -0.05 | 421.4 | 422.6 | 421.4 | 5 |
| 1724271960 | 422.8 | -0.6 | -0.14 | 422.8 | 422.8 | 422.8 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
