Premium
Casio Computer Co Ltd (CAC1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 7.62 | -0.53 | -6.50 | 7.64 | 7.825 | 7.62 | 170 |
| 1735939620 | 8.15 | -0.05 | -0.61 | 8.16 | 8.16 | 8.15 | 160 |
| 1735853220 | 8.1999999 | 0.09 | 1.11 | 8.125 | 8.1999999 | 8.125 | 402 |
| 1735594020 | 8.11 | -0.08 | -0.92 | 8.105 | 8.11 | 8.095 | 386 |
| 1735334820 | 8.185 | 0.17 | 2.12 | 8.185 | 8.185 | 8.185 | 1 |
| 1734989220 | 8.015 | 0.09 | 1.14 | 7.9 | 8.025 | 7.9 | 206 |
| 1734730020 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1734643620 | 7.925 | 0.02 | 0.32 | 7.95 | 7.95 | 7.925 | 177 |
| 1734557220 | 7.9 | -0.09 | -1.13 | 7.9 | 7.9 | 7.9 | 10 |
| 1734470820 | 7.99 | 0.07 | 0.88 | 7.99 | 7.99 | 7.99 | 50 |
| 1734384420 | 7.92 | -0.08 | -1.00 | 8.13 | 8.13 | 7.92 | 120 |
| 1734125220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734038820 | 8 | 0.09 | 1.14 | 7.795 | 8 | 7.795 | 6656 |
| 1733952420 | 7.91 | 0.14 | 1.80 | 7.91 | 7.91 | 7.91 | 252 |
| 1733866020 | 7.77 | -0.07 | -0.83 | 7.95 | 7.95 | 7.77 | 654 |
| 1733779620 | 7.835 | -0.01 | -0.13 | 7.835 | 7.835 | 7.835 | 4 |
| 1733520420 | 7.845 | 0.2 | 2.62 | 7.845 | 7.845 | 7.845 | 100 |
| 1733434020 | 7.645 | 0.27 | 3.66 | 7.88 | 7.88 | 7.62 | 1136 |
| 1733347620 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1733261220 | 7.375 | -0.05 | -0.67 | 7.335 | 7.375 | 7.335 | 592 |
| 1733174820 | 7.425 | 0.16 | 2.20 | 7.2 | 7.425 | 7.2 | 106 |
| 1732915620 | 7.265 | 0.32 | 4.53 | 7.25 | 7.27 | 7.245 | 590 |
| 1732829220 | 6.95 | 0.25 | 3.73 | 6.95 | 6.95 | 6.95 | 700 |
| 1732742820 | 6.7 | 0.11 | 1.59 | 6.7 | 6.7 | 6.7 | 1 |
| 1732656420 | 6.595 | -0.19 | -2.73 | 6.595 | 6.595 | 6.595 | 1 |
| 1732570020 | 6.78 | -0.01 | -0.07 | 6.785 | 6.785 | 6.78 | 13 |
| 1732310820 | 6.785 | 0.12 | 1.80 | 6.785 | 6.785 | 6.785 | 25 |
| 1732224420 | 6.665 | 0.01 | 0.15 | 6.665 | 6.665 | 6.665 | 4 |
| 1732138020 | 6.655 | 0.11 | 1.68 | 6.655 | 6.655 | 6.655 | 200 |
| 1732051620 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1731965220 | 6.545 | -0.15 | -2.24 | 6.545 | 6.545 | 6.545 | 1 |
| 1731705960 | 6.695 | 0.18 | 2.76 | 6.695 | 6.695 | 6.695 | 17 |
| 1731619560 | 6.515 | 0 | 0.00 | 6.515 | 6.515 | 6.515 | 0 |
| 1731533160 | 6.515 | -0.08 | -1.21 | 6.515 | 6.515 | 6.515 | 3 |
| 1731446820 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1731360420 | 6.595 | -0.01 | -0.15 | 6.665 | 6.665 | 6.595 | 225 |
| 1731101160 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1731014760 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1730928360 | 6.605 | -0.17 | -2.51 | 6.605 | 6.605 | 6.605 | 135 |
| 1730841960 | 6.775 | 0.14 | 2.11 | 6.775 | 6.775 | 6.775 | 88 |
| 1730755560 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1730496360 | 6.635 | -0.02 | -0.23 | 6.78 | 6.83 | 6.635 | 227 |
| 1730409960 | 6.65 | -0.1 | -1.48 | 6.595 | 6.65 | 6.595 | 28 |
| 1730323560 | 6.75 | -0.1 | -1.46 | 6.83 | 6.83 | 6.75 | 613 |
| 1730237160 | 6.85 | 0.03 | 0.44 | 6.765 | 6.85 | 6.765 | 40 |
| 1730150760 | 6.82 | -0.08 | -1.16 | 6.765 | 6.82 | 6.765 | 333 |
| 1729887960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729801560 | 6.9 | -0.02 | -0.22 | 6.74 | 6.9 | 6.74 | 701 |
| 1729715160 | 6.915 | -0.09 | -1.21 | 6.97 | 6.97 | 6.91 | 13 |
| 1729628760 | 7 | -0.31 | -4.18 | 7.05 | 7.05 | 7 | 250 |
| 1729542360 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1729283160 | 7.305 | 0.21 | 2.96 | 7.305 | 7.305 | 7.305 | 230 |
| 1729196760 | 7.095 | -0.05 | -0.70 | 7.145 | 7.145 | 7.095 | 708 |
| 1729110360 | 7.145 | -0.02 | -0.28 | 7.145 | 7.145 | 7.145 | 841 |
| 1729023960 | 7.165 | -0.02 | -0.21 | 7.27 | 7.27 | 7.165 | 402 |
| 1728937620 | 7.18 | -0.16 | -2.11 | 7.18 | 7.18 | 7.18 | 7 |
| 1728678360 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1728591960 | 7.335 | 0.23 | 3.24 | 7.39 | 7.39 | 7.335 | 125 |
| 1728505560 | 7.105 | -0.18 | -2.47 | 7.105 | 7.105 | 7.105 | 200 |
| 1728419160 | 7.285 | -0.18 | -2.41 | 7.215 | 7.285 | 7.215 | 116 |
| 1728332760 | 7.465 | 0.02 | 0.34 | 7.465 | 7.465 | 7.465 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
