Premium
Conagra Brands Inc (CAO)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.345 | -5.36818998204 | 25.055 | 25.08 | 23.7 | 2088 | 24.26110824 | DE |
| 4 | -1.84 | -7.20156555773 | 25.55 | 25.75 | 23.7 | 1701 | 24.65255717 | DE |
| 12 | -1.675 | -6.59838487296 | 25.385 | 27.245 | 23.7 | 1183 | 25.35111592 | DE |
| 26 | -4 | -14.4352219415 | 27.71 | 30.025 | 23.7 | 1065 | 26.41873165 | DE |
| 52 | -1.39 | -5.53784860558 | 25.1 | 30.025 | 23.7 | 917 | 26.85332763 | DE |
| 156 | -4.09 | -14.7122302158 | 27.8 | 30.025 | 23.7 | 872 | 26.66436793 | DE |
| 260 | -4.09 | -14.7122302158 | 27.8 | 30.025 | 23.7 | 872 | 26.66436793 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 23.885 | -0.15 | -0.62 | 24.145 | 24.22 | 23.885 | 1518 |
| 1738877220 | 24.035 | -0.21 | -0.85 | 24.12 | 24.34 | 24.005 | 2188 |
| 1738790820 | 24.24 | 0.08 | 0.33 | 24.185 | 24.24 | 23.93 | 926 |
| 1738704420 | 24.16 | -0.84 | -3.36 | 24.53 | 24.695 | 24.015 | 3817 |
| 1738618020 | 25 | 0 | 0.00 | 25.055 | 25.08 | 24.75 | 1991 |
| 1738358820 | 25 | -0.18 | -0.70 | 25.425 | 25.52 | 25 | 603 |
| 1738272420 | 25.175 | 0.27 | 1.06 | 25.025 | 25.175 | 25.025 | 246 |
| 1738186020 | 24.91 | 0.29 | 1.16 | 24.495 | 24.91 | 24.495 | 388 |
| 1738099620 | 24.625 | 0.52 | 2.16 | 24.99 | 25.245 | 24.485 | 1522 |
| 1738013220 | 24.105 | -0.36 | -1.45 | 24.19 | 24.31 | 24.055 | 317 |
| 1737754020 | 24.46 | 0.07 | 0.31 | 24.065 | 24.46 | 24.065 | 1409 |
| 1737667620 | 24.385 | 0.01 | 0.02 | 24.415 | 24.56 | 24.155 | 2258 |
| 1737581220 | 24.38 | -0.34 | -1.36 | 24.79 | 24.79 | 24.14 | 1944 |
| 1737494820 | 24.715 | -0.31 | -1.24 | 24.925 | 25.205 | 24.495 | 1956 |
| 1737408420 | 25.025 | -0.16 | -0.64 | 25.15 | 25.215 | 24.95 | 1171 |
| 1737149220 | 25.185 | 0.23 | 0.92 | 25.165 | 25.255 | 24.955 | 3426 |
| 1737062820 | 24.955 | 0.15 | 0.60 | 24.91 | 25.04 | 24.7 | 1247 |
| 1736976420 | 24.805 | -0.55 | -2.15 | 25.39 | 25.44 | 24.755 | 5382 |
| 1736890020 | 25.35 | -0.35 | -1.36 | 25.62 | 25.62 | 25.35 | 293 |
| 1736803620 | 25.7 | 0.11 | 0.45 | 25.55 | 25.75 | 25.55 | 1418 |
| 1736544420 | 25.585 | -0.32 | -1.22 | 25.895 | 25.895 | 25.585 | 305 |
| 1736458020 | 25.9 | 0.32 | 1.25 | 25.9 | 25.9 | 25.9 | 20 |
| 1736371620 | 25.58 | -0.45 | -1.73 | 25.86 | 25.86 | 25.57 | 417 |
| 1736285220 | 26.03 | 0.03 | 0.12 | 25.94 | 26.19 | 25.92 | 1509 |
| 1736198820 | 26 | -0.87 | -3.22 | 26.905 | 26.905 | 26 | 1261 |
| 1735939620 | 26.865 | -0.19 | -0.68 | 26.86 | 27.05 | 26.84 | 212 |
| 1735853220 | 27.05 | 0.61 | 2.31 | 26.935 | 27.245 | 26.845 | 1062 |
| 1735594020 | 26.44 | 0.08 | 0.28 | 26.36 | 26.68 | 26.36 | 1029 |
| 1735334820 | 26.365 | -0.05 | -0.17 | 26.655 | 26.655 | 26.365 | 2601 |
| 1734989220 | 26.41 | 0.75 | 2.92 | 25.965 | 26.41 | 25.845 | 698 |
| 1734730020 | 25.66 | -0.34 | -1.29 | 25.885 | 25.89 | 25.66 | 1252 |
| 1734643620 | 25.995 | -0.27 | -1.01 | 26.575 | 26.575 | 25.5 | 1935 |
| 1734557220 | 26.26 | -0.12 | -0.45 | 26.34 | 26.34 | 26.26 | 347 |
| 1734470820 | 26.38 | -0.48 | -1.77 | 26.66 | 26.66 | 26.335 | 272 |
| 1734384420 | 26.855 | 0.07 | 0.26 | 26.65 | 26.855 | 26.55 | 778 |
| 1734125220 | 26.785 | 0.11 | 0.43 | 26.765 | 26.87 | 26.765 | 201 |
| 1734038820 | 26.67 | -0.01 | -0.02 | 26.45 | 27 | 26.295 | 1676 |
| 1733952420 | 26.675 | 0.47 | 1.79 | 26.58 | 26.675 | 26.565 | 1641 |
| 1733866020 | 26.205 | -0.23 | -0.85 | 26.395 | 26.395 | 26.205 | 41 |
| 1733779620 | 26.43 | 0.55 | 2.13 | 25.88 | 26.43 | 25.705 | 346 |
| 1733520420 | 25.88 | -0.45 | -1.69 | 26.36 | 26.36 | 25.88 | 720 |
| 1733434020 | 26.325 | 0.15 | 0.55 | 26.02 | 26.325 | 26.02 | 161 |
| 1733347620 | 26.18 | -0.4 | -1.49 | 26.41 | 26.45 | 26.02 | 759 |
| 1733261220 | 26.575 | 0 | 0.02 | 26.37 | 26.675 | 26.2 | 334 |
| 1733174820 | 26.57 | 0.38 | 1.45 | 26.36 | 26.57 | 26.26 | 807 |
| 1732915620 | 26.19 | 0.03 | 0.11 | 26.175 | 26.19 | 26.145 | 1695 |
| 1732829220 | 26.16 | -0.04 | -0.15 | 26.155 | 26.18 | 25.985 | 230 |
| 1732742820 | 26.2 | -0.08 | -0.29 | 26.2 | 26.2 | 26.2 | 30 |
| 1732656420 | 26.275 | -0.4 | -1.50 | 26.08 | 26.3 | 26.08 | 327 |
| 1732570020 | 26.675 | 0.28 | 1.04 | 26.49 | 26.675 | 26.03 | 1050 |
| 1732310820 | 26.4 | 0.2 | 0.76 | 26.11 | 26.4 | 25.975 | 527 |
| 1732224420 | 26.2 | 0.75 | 2.97 | 25.555 | 26.2 | 25.555 | 522 |
| 1732138020 | 25.445 | 0.36 | 1.41 | 25 | 25.445 | 25 | 2748 |
| 1732051620 | 25.09 | -0.16 | -0.63 | 25.365 | 25.365 | 25 | 835 |
| 1731965220 | 25.25 | -0.22 | -0.86 | 25.385 | 25.49 | 25.25 | 2722 |
| 1731705960 | 25.47 | -0.93 | -3.50 | 25.97 | 26.5 | 24.79 | 4868 |
| 1731619560 | 26.395 | 0.18 | 0.71 | 26.19 | 26.395 | 26.19 | 320 |
| 1731533160 | 26.21 | 0.21 | 0.81 | 26.005 | 26.21 | 26.005 | 492 |
| 1731446820 | 26 | -0.13 | -0.50 | 26.005 | 26.005 | 26 | 9 |
| 1731360420 | 26.13 | -0.32 | -1.21 | 26.66 | 26.89 | 26.005 | 1388 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
