Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -7.22719141324 | 13.975 | 13.98 | 12.295 | 61950 | 12.7097866 | DE |
| 4 | -0.53 | -3.9273805113 | 13.495 | 14.03 | 12.295 | 22097 | 13.03905063 | DE |
| 12 | -0.785 | -5.70909090909 | 13.75 | 14.475 | 12.295 | 14132 | 13.29491143 | DE |
| 26 | -1.29 | -9.04945633111 | 14.255 | 16.055 | 12.295 | 11366 | 14.05071805 | DE |
| 52 | -3.44 | -20.9692167022 | 16.405 | 17.055 | 12.295 | 10004 | 14.40210729 | DE |
| 156 | -4.605 | -26.2094479226 | 17.57 | 21.35 | 12.295 | 6105 | 15.68989018 | DE |
| 260 | -3.035 | -18.96875 | 16 | 21.35 | 12.085 | 6509 | 15.49822127 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 12.955 | 0.45 | 3.56 | 12.685 | 12.995 | 12.595 | 41924 |
| 1740173220 | 12.51 | -0.02 | -0.16 | 12.65 | 12.72 | 12.475 | 43731 |
| 1740086820 | 12.53 | -0.82 | -6.14 | 13.37 | 13.395 | 12.295 | 182448 |
| 1740000420 | 13.35 | -0.5 | -3.61 | 13.84 | 13.905 | 13.3 | 32461 |
| 1739914020 | 13.85 | -0.17 | -1.21 | 13.975 | 13.98 | 13.665 | 9188 |
| 1739827620 | 14.02 | 0.13 | 0.94 | 13.83 | 14.02 | 13.75 | 2285 |
| 1739568420 | 13.89 | 0.08 | 0.58 | 13.795 | 13.92 | 13.725 | 4908 |
| 1739482020 | 13.81 | 0.09 | 0.62 | 13.77 | 13.87 | 13.685 | 16695 |
| 1739395620 | 13.725 | 0.04 | 0.29 | 13.63 | 13.85 | 13.585 | 7677 |
| 1739309220 | 13.685 | -0.19 | -1.37 | 13.8 | 13.86 | 13.52 | 12420 |
| 1739222820 | 13.875 | -0.1 | -0.72 | 14 | 14.03 | 13.805 | 3678 |
| 1738963620 | 13.975 | 0.11 | 0.79 | 13.93 | 14 | 13.825 | 3826 |
| 1738877220 | 13.865 | -0.05 | -0.36 | 13.935 | 13.95 | 13.75 | 4720 |
| 1738790820 | 13.915 | 0.15 | 1.09 | 13.73 | 13.915 | 13.695 | 24567 |
| 1738704420 | 13.765 | 0.08 | 0.55 | 13.72 | 13.91 | 13.665 | 6186 |
| 1738618020 | 13.69 | -0.06 | -0.40 | 13.695 | 13.77 | 13.58 | 11093 |
| 1738358820 | 13.745 | -0.26 | -1.86 | 13.94 | 14.005 | 13.66 | 12479 |
| 1738272420 | 14.005 | 0.28 | 2.04 | 13.79 | 14.005 | 13.72 | 7994 |
| 1738186020 | 13.725 | 0.05 | 0.40 | 13.785 | 13.82 | 13.63 | 8631 |
| 1738099620 | 13.67 | 0.1 | 0.74 | 13.495 | 13.725 | 13.495 | 5033 |
| 1738013220 | 13.57 | 0.25 | 1.88 | 13.14 | 13.605 | 13.14 | 15819 |
| 1737754020 | 13.32 | 0.03 | 0.19 | 13.375 | 13.455 | 13.25 | 3935 |
| 1737667620 | 13.295 | 0.15 | 1.10 | 13.105 | 13.36 | 13.07 | 14911 |
| 1737581220 | 13.15 | -0.27 | -2.01 | 13.42 | 13.42 | 13.1 | 39257 |
| 1737494820 | 13.42 | -0.08 | -0.59 | 13.535 | 13.565 | 13.38 | 8511 |
| 1737408420 | 13.5 | -0.07 | -0.48 | 13.575 | 13.595 | 13.365 | 12455 |
| 1737149220 | 13.565 | -0.44 | -3.11 | 14.085 | 14.1 | 13.355 | 51846 |
| 1737062820 | 14 | -0.25 | -1.72 | 14.235 | 14.315 | 13.89 | 8308 |
| 1736976420 | 14.245 | 0.24 | 1.75 | 14.03 | 14.245 | 13.97 | 2306 |
| 1736890020 | 14 | 0.04 | 0.25 | 14 | 14.12 | 13.87 | 4670 |
| 1736803620 | 13.965 | 0.22 | 1.56 | 13.8 | 13.965 | 13.745 | 1808 |
| 1736544420 | 13.75 | 0.05 | 0.40 | 13.78 | 13.785 | 13.67 | 6980 |
| 1736458020 | 13.695 | -0.13 | -0.94 | 13.805 | 13.805 | 13.695 | 3534 |
| 1736371620 | 13.825 | -0.05 | -0.36 | 13.815 | 13.845 | 13.72 | 5835 |
| 1736285220 | 13.875 | 0.15 | 1.13 | 13.76 | 13.975 | 13.67 | 8185 |
| 1736198820 | 13.72 | 0.14 | 1.03 | 13.56 | 13.775 | 13.485 | 6943 |
| 1735939620 | 13.58 | -0.1 | -0.69 | 13.74 | 13.74 | 13.515 | 8219 |
| 1735853220 | 13.675 | 0.06 | 0.44 | 13.885 | 13.92 | 13.6 | 5870 |
| 1735594020 | 13.615 | -0.03 | -0.22 | 13.54 | 13.645 | 13.53 | 2867 |
| 1735334820 | 13.645 | 0.17 | 1.30 | 13.425 | 13.65 | 13.42 | 11907 |
| 1734989220 | 13.47 | -0.05 | -0.33 | 13.425 | 13.505 | 13.375 | 4802 |
| 1734730020 | 13.515 | -0.03 | -0.18 | 13.555 | 13.555 | 13.38 | 21467 |
| 1734643620 | 13.54 | -0.06 | -0.44 | 13.63 | 13.73 | 13.505 | 7577 |
| 1734557220 | 13.6 | -0.09 | -0.62 | 13.735 | 13.83 | 13.6 | 9758 |
| 1734470820 | 13.685 | -0.17 | -1.19 | 13.795 | 13.795 | 13.65 | 5329 |
| 1734384420 | 13.85 | -0.16 | -1.11 | 14.035 | 14.035 | 13.715 | 7758 |
| 1734125220 | 14.005 | -0.05 | -0.32 | 14.03 | 14.105 | 13.93 | 6781 |
| 1734038820 | 14.05 | -0.08 | -0.53 | 14.095 | 14.165 | 14.025 | 3915 |
| 1733952420 | 14.125 | -0.09 | -0.60 | 14.13 | 14.13 | 13.99 | 3907 |
| 1733866020 | 14.21 | -0.2 | -1.35 | 14.355 | 14.42 | 14.105 | 4984 |
| 1733779620 | 14.405 | 0.32 | 2.27 | 14.145 | 14.475 | 14.075 | 4459 |
| 1733520420 | 14.085 | 0.02 | 0.11 | 14.04 | 14.415 | 13.99 | 5260 |
| 1733434020 | 14.07 | 0.04 | 0.29 | 14.035 | 14.08 | 13.865 | 10272 |
| 1733347620 | 14.03 | 0.14 | 1.01 | 13.83 | 14.09 | 13.83 | 5910 |
| 1733261220 | 13.89 | 0.12 | 0.83 | 13.75 | 13.935 | 13.75 | 8945 |
| 1733174820 | 13.775 | -0.58 | -4.01 | 14.22 | 14.35 | 13.57 | 30125 |
| 1732915620 | 14.35 | -0.29 | -1.98 | 14.6 | 14.6 | 14.35 | 1271 |
| 1732829220 | 14.64 | 0.02 | 0.10 | 14.555 | 14.685 | 14.44 | 9315 |
| 1732742820 | 14.625 | 0.2 | 1.39 | 14.41 | 14.625 | 14.285 | 6011 |
| 1732656420 | 14.425 | 0.03 | 0.17 | 14.475 | 14.575 | 14.365 | 6159 |
| 1732570020 | 14.4 | -0.19 | -1.27 | 14.63 | 14.64 | 14.375 | 5517 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
