Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.646 | 0 | 0.00 | 14.646 | 14.646 | 14.646 | 0 |
| 1740691620 | 14.646 | 0 | 0.00 | 14.646 | 14.646 | 14.646 | 0 |
| 1740605220 | 14.646 | 0 | 0.00 | 14.646 | 14.646 | 14.646 | 0 |
| 1740518820 | 14.646 | -0.04 | -0.27 | 14.646 | 14.646 | 14.646 | 1 |
| 1740432420 | 14.686 | -0.2 | -1.33 | 14.792 | 14.792 | 14.686 | 112 |
| 1740173220 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1740086820 | 14.884 | 0.18 | 1.20 | 14.8 | 14.884 | 14.8 | 25 |
| 1740000420 | 14.708 | 0 | 0.00 | 14.708 | 14.708 | 14.708 | 0 |
| 1739914020 | 14.708 | 0 | 0.00 | 14.708 | 14.708 | 14.708 | 0 |
| 1739827620 | 14.708 | 0.18 | 1.25 | 14.708 | 14.708 | 14.708 | 25 |
| 1739568420 | 14.526 | 0 | 0.00 | 14.526 | 14.526 | 14.526 | 0 |
| 1739482020 | 14.526 | -24.05 | -62.34 | 14.526 | 14.526 | 14.526 | 530 |
| 1739395620 | 38.575 | 23.86 | 162.13 | 38.575 | 38.575 | 38.575 | 100 |
| 1739309220 | 14.716 | 0 | 0.00 | 14.716 | 14.716 | 14.716 | 0 |
| 1739222820 | 14.716 | -0.08 | -0.54 | 14.882 | 14.882 | 14.716 | 3000 |
| 1738963620 | 14.796 | 0.27 | 1.87 | 14.776 | 14.796 | 14.776 | 5 |
| 1738877220 | 14.524 | 0.23 | 1.61 | 14.524 | 14.524 | 14.524 | 689 |
| 1738790820 | 14.294 | 0 | 0.00 | 14.294 | 14.294 | 14.294 | 49 |
| 1738704420 | 14.294 | 0 | 0.00 | 14.294 | 14.294 | 14.294 | 0 |
| 1738618020 | 14.294 | -0.33 | -2.28 | 14.354 | 14.46 | 14.294 | 663 |
| 1738358820 | 14.628 | -0.09 | -0.61 | 14.65 | 14.65 | 14.628 | 51 |
| 1738272420 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1738186020 | 14.718 | 0.33 | 2.28 | 14.718 | 14.718 | 14.718 | 333 |
| 1738099620 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1738013220 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1737754020 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1737667620 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1737581220 | 14.39 | -0.05 | -0.36 | 14.39 | 14.39 | 14.39 | 28 |
| 1737494820 | 14.442 | 0 | 0.00 | 14.442 | 14.442 | 14.442 | 0 |
| 1737408420 | 14.442 | 0.25 | 1.73 | 14.434 | 14.442 | 14.434 | 1225 |
| 1737149220 | 14.196 | 0.22 | 1.60 | 14.196 | 14.196 | 14.196 | 55 |
| 1737062820 | 13.972 | 0 | 0.00 | 13.972 | 13.972 | 13.972 | 0 |
| 1736976420 | 13.972 | 0 | 0.00 | 13.972 | 13.972 | 13.972 | 0 |
| 1736890020 | 13.972 | 0 | 0.00 | 13.972 | 13.972 | 13.972 | 0 |
| 1736803620 | 13.972 | -0.02 | -0.17 | 13.972 | 13.972 | 13.972 | 250 |
| 1736544420 | 13.996 | 0 | 0.00 | 13.996 | 13.996 | 13.996 | 0 |
| 1736458020 | 13.996 | -0.07 | -0.51 | 13.996 | 13.996 | 13.996 | 25 |
| 1736371620 | 14.068 | -0.13 | -0.93 | 14.068 | 14.068 | 14.068 | 1 |
| 1736285220 | 14.2 | 0.07 | 0.50 | 14.2 | 14.2 | 14.2 | 2 |
| 1736198820 | 14.13 | -0.39 | -2.66 | 14.088 | 14.13 | 13.888 | 289 |
| 1735939620 | 14.516 | 0 | 0.00 | 14.516 | 14.516 | 14.516 | 0 |
| 1735853220 | 14.516 | -0.05 | -0.33 | 14.79 | 14.79 | 14.296 | 682 |
| 1735594020 | 14.564 | 0 | 0.00 | 14.564 | 14.564 | 14.564 | 0 |
| 1735334820 | 14.564 | 0 | 0.00 | 14.564 | 14.564 | 14.564 | 0 |
| 1734989220 | 14.564 | -0.26 | -1.77 | 14.564 | 14.564 | 14.564 | 660 |
| 1734730020 | 14.826 | 0.09 | 0.62 | 14.826 | 14.826 | 14.826 | 20 |
| 1734643620 | 14.734 | -0.03 | -0.18 | 14.734 | 14.734 | 14.734 | 150 |
| 1734557220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1734470820 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1734384420 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1734125220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1734038820 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733952420 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733866020 | 14.76 | -0.89 | -5.66 | 14.972 | 14.972 | 14.76 | 24 |
| 1733779620 | 15.646 | 1.14 | 7.87 | 15.646 | 15.646 | 15.646 | 2 |
| 1733520420 | 14.504 | 0 | 0.00 | 14.504 | 14.504 | 14.504 | 0 |
| 1733434020 | 14.504 | -0.16 | -1.08 | 14.674 | 14.674 | 14.504 | 82 |
| 1733347620 | 14.662 | -0.14 | -0.95 | 14.662 | 14.662 | 14.662 | 10 |
| 1733261220 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1733174820 | 14.802 | 0.31 | 2.14 | 14.842 | 14.842 | 14.802 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
