Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 21.51 | 0.32 | 1.49 | 21.51 | 21.51 | 21.51 | 9 |
| 1742333220 | 21.195 | -0.1 | -0.47 | 21.215 | 21.22 | 21.195 | 407 |
| 1742246820 | 21.295 | -0.32 | -1.48 | 21.73 | 21.735 | 21.215 | 117 |
| 1741987620 | 21.615 | 0.63 | 3.03 | 21.44 | 21.665 | 21.43 | 2543 |
| 1741901220 | 20.98 | -0.08 | -0.36 | 20.98 | 20.98 | 20.98 | 228 |
| 1741814820 | 21.055 | -0.09 | -0.45 | 21.17 | 21.19 | 21.055 | 146 |
| 1741728420 | 21.149999 | 0.61 | 2.99 | 22.335 | 22.335 | 21.105 | 362 |
| 1741642020 | 20.535 | -0.78 | -3.66 | 21.605 | 21.605 | 20.535 | 276 |
| 1741382820 | 21.315 | -0.14 | -0.65 | 21.21 | 21.315 | 21.2 | 495 |
| 1741296420 | 21.454999 | -0.06 | -0.28 | 21.5 | 21.5 | 21.454999 | 300 |
| 1741210020 | 21.515 | -0.4 | -1.83 | 21.89 | 21.89 | 21.5 | 150 |
| 1741123620 | 21.915 | -0.14 | -0.61 | 21.57 | 21.915 | 21.29 | 1004 |
| 1741037220 | 22.05 | -0.1 | -0.45 | 21.44 | 22.47 | 21.44 | 183 |
| 1740778020 | 22.15 | -1.13 | -4.83 | 22.15 | 22.15 | 22.15 | 150 |
| 1740691620 | 23.275 | 0.19 | 0.82 | 23.125 | 23.275 | 22.535 | 642 |
| 1740605220 | 23.085 | 0.32 | 1.38 | 23.265 | 23.265 | 22.665 | 1937 |
| 1740518820 | 22.77 | 1.28 | 5.93 | 22.255 | 22.805 | 22.185 | 991 |
| 1740432420 | 21.495 | -1.43 | -6.22 | 22.5 | 22.5 | 21.495 | 1804 |
| 1740173220 | 22.92 | 1 | 4.54 | 22.425 | 22.92 | 22.425 | 126 |
| 1740086820 | 21.925 | -0.3 | -1.33 | 22.03 | 22.03 | 21.91 | 1667 |
| 1740000420 | 22.22 | 0.39 | 1.79 | 21.93 | 22.22 | 21.855 | 600 |
| 1739914020 | 21.83 | 0.15 | 0.69 | 21.83 | 21.83 | 21.83 | 10 |
| 1739827620 | 21.68 | 0.08 | 0.37 | 21.35 | 21.68 | 21.345 | 717 |
| 1739568420 | 21.6 | 0.54 | 2.56 | 20.815 | 21.7 | 20.815 | 587 |
| 1739482020 | 21.059999 | -0.3 | -1.40 | 21.545 | 21.545 | 20.925 | 795 |
| 1739395620 | 21.36 | 0.83 | 4.04 | 21.25 | 21.36 | 21.25 | 238 |
| 1739309220 | 20.53 | -0.8 | -3.73 | 20.53 | 20.53 | 20.53 | 119 |
| 1739222820 | 21.325 | 0 | 0.00 | 21.19 | 21.325 | 21.19 | 540 |
| 1738963620 | 21.325 | 0.52 | 2.52 | 21.645 | 21.645 | 21.325 | 2153 |
| 1738877220 | 20.8 | 0.88 | 4.40 | 20.61 | 20.88 | 20.61 | 4909 |
| 1738790820 | 19.924 | 0 | 0.00 | 19.924 | 19.924 | 19.924 | 0 |
| 1738704420 | 19.924 | -0.41 | -2.00 | 19.938 | 19.938 | 19.924 | 8 |
| 1738618020 | 20.329999 | 0.25 | 1.25 | 19.681999 | 20.329999 | 19.62 | 149 |
| 1738358820 | 20.079999 | 0.34 | 1.72 | 20.09 | 20.09 | 20.079999 | 134 |
| 1738272420 | 19.739999 | -0.27 | -1.35 | 19.75 | 19.803999 | 19.739999 | 509 |
| 1738186020 | 20.01 | -0.12 | -0.57 | 19.706 | 20.01 | 19.706 | 384 |
| 1738099620 | 20.125 | 0.38 | 1.94 | 19.76 | 20.125 | 19.76 | 76 |
| 1738013220 | 19.742 | -0.61 | -2.99 | 19.591999 | 19.802 | 19.591999 | 110 |
| 1737754020 | 20.35 | 0.76 | 3.89 | 20.35 | 20.35 | 20.35 | 3 |
| 1737667620 | 19.588 | -0.33 | -1.68 | 19.588 | 19.588 | 19.588 | 11 |
| 1737581220 | 19.922 | 0.05 | 0.23 | 19.922 | 19.922 | 19.922 | 50 |
| 1737494820 | 19.876 | -0.19 | -0.97 | 19.876 | 19.876 | 19.876 | 51 |
| 1737408420 | 20.07 | 0.47 | 2.38 | 19.771999 | 20.07 | 19.771999 | 83 |
| 1737149220 | 19.604 | -0.2 | -0.99 | 19.704 | 19.704 | 19.604 | 36 |
| 1737062820 | 19.8 | 0.77 | 4.06 | 19.352 | 19.8 | 19.352 | 198 |
| 1736976420 | 19.027999 | -0.64 | -3.27 | 19.444 | 19.444 | 19.027999 | 1605 |
| 1736890020 | 19.672 | 0.9 | 4.82 | 19.55 | 19.672 | 19.55 | 617 |
| 1736803620 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1736544420 | 18.768 | -0.15 | -0.79 | 18.768 | 18.768 | 18.768 | 50 |
| 1736458020 | 18.918 | -0.24 | -1.25 | 18.918 | 18.918 | 18.918 | 10 |
| 1736371620 | 19.158 | 0.27 | 1.42 | 18.814 | 19.158 | 18.814 | 60 |
| 1736285220 | 18.89 | 0.01 | 0.07 | 18.888 | 18.89 | 18.774 | 53 |
| 1736198820 | 18.876 | 0.15 | 0.82 | 18.752 | 19.014 | 18.73 | 1128 |
| 1735939620 | 18.722 | -0.27 | -1.44 | 18.608 | 18.722 | 18.608 | 120 |
| 1735853220 | 18.995999 | -0.92 | -4.64 | 19.73 | 19.73 | 18.995999 | 1174 |
| 1735594020 | 19.92 | 0.03 | 0.13 | 19.92 | 19.92 | 19.92 | 67 |
| 1735334820 | 19.893999 | 0.21 | 1.08 | 20.175 | 20.175 | 19.792 | 5950 |
| 1734989220 | 19.681999 | -0.27 | -1.37 | 19.728 | 19.728 | 19.681999 | 47 |
| 1734730020 | 19.956 | 0.06 | 0.31 | 19.8 | 19.956 | 19.79 | 70 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
