Premium
Constellation Brands Inc (CB1A)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 159.19999 | -1.15 | -0.72 | 159.4 | 160.25 | 157.19999 | 1280 |
| 1739222820 | 160.35 | -3.4 | -2.08 | 163.9 | 164.5 | 160.35 | 654 |
| 1738963620 | 163.75 | -1.6 | -0.97 | 164 | 165.15 | 163.19999 | 280 |
| 1738877220 | 165.35 | -0.55 | -0.33 | 167.3 | 168 | 165.35 | 401 |
| 1738790820 | 165.9 | -0.8 | -0.48 | 165.19999 | 166.65 | 164.55 | 323 |
| 1738704420 | 166.69999 | -3.6 | -2.11 | 171.85 | 171.85 | 165.4 | 557 |
| 1738618020 | 170.3 | -4.7 | -2.69 | 174.35 | 174.35 | 163 | 1431 |
| 1738358820 | 175 | -3.6 | -2.02 | 177.25 | 178.6 | 175 | 125 |
| 1738272420 | 178.6 | 3.5 | 2.00 | 175.55 | 178.6 | 175.05 | 205 |
| 1738186020 | 175.1 | 0 | 0.00 | 176.3 | 176.4 | 174.7 | 141 |
| 1738099620 | 175.1 | -3.45 | -1.93 | 179.9 | 179.9 | 175.1 | 147 |
| 1738013220 | 178.55 | 3.9 | 2.23 | 173.05 | 179.65 | 172.4 | 874 |
| 1737754020 | 174.65 | 3.95 | 2.31 | 170.8 | 174.65 | 170.8 | 149 |
| 1737667620 | 170.69999 | -0.6 | -0.35 | 171.5 | 172.5 | 170.35 | 691 |
| 1737581220 | 171.3 | -2.7 | -1.55 | 175.85 | 175.85 | 171.3 | 738 |
| 1737494820 | 174 | -4.35 | -2.44 | 177.3 | 177.6 | 172.7 | 1102 |
| 1737408420 | 178.35 | -0.65 | -0.36 | 178.55 | 179.3 | 178.25 | 143 |
| 1737149220 | 179 | -1.4 | -0.78 | 180 | 181.8 | 179 | 399 |
| 1737062820 | 180.4 | 4.5 | 2.56 | 176.15 | 180.4 | 175.6 | 177 |
| 1736976420 | 175.9 | -0.4 | -0.23 | 176.8 | 178.55 | 175.9 | 410 |
| 1736890020 | 176.3 | -7.75 | -4.21 | 182 | 183.95 | 175.6 | 604 |
| 1736803620 | 184.05 | 6.6 | 3.72 | 180 | 184.9 | 172.65 | 3172 |
| 1736544420 | 177.45 | -35.25 | -16.57 | 213 | 213 | 175.8 | 1831 |
| 1736458020 | 212.7 | 0.6 | 0.28 | 212.9 | 212.9 | 212.7 | 9 |
| 1736371620 | 212.1 | 0.2 | 0.09 | 211.5 | 212.5 | 211.5 | 80 |
| 1736285220 | 211.9 | -4.6 | -2.12 | 214.2 | 214.4 | 211.9 | 38 |
| 1736198820 | 216.5 | 3.2 | 1.50 | 215.3 | 217.1 | 215 | 375 |
| 1735939620 | 213.3 | -3.1 | -1.43 | 217.3 | 217.3 | 210.7 | 137 |
| 1735853220 | 216.4 | 3.8 | 1.79 | 214.1 | 216.4 | 214.1 | 71 |
| 1735594020 | 212.6 | 0.2 | 0.09 | 212.7 | 213.2 | 212.5 | 151 |
| 1735334820 | 212.4 | -4.7 | -2.16 | 215.4 | 215.4 | 212.4 | 228 |
| 1734989220 | 217.1 | -2.2 | -1.00 | 219.4 | 219.4 | 216.9 | 90 |
| 1734730020 | 219.3 | -0.5 | -0.23 | 215.8 | 219.3 | 215.8 | 161 |
| 1734643620 | 219.8 | -1 | -0.45 | 221.1 | 221.1 | 219 | 87 |
| 1734557220 | 220.8 | -0.2 | -0.09 | 220.8 | 220.8 | 220.8 | 3 |
| 1734470820 | 221 | -2.5 | -1.12 | 221.3 | 222 | 221 | 65 |
| 1734384420 | 223.5 | -4.7 | -2.06 | 228.9 | 228.9 | 223.5 | 20 |
| 1734125220 | 228.2 | 0.1 | 0.04 | 228.2 | 228.2 | 228.2 | 13 |
| 1734038820 | 228.1 | -3.1 | -1.34 | 228.2 | 228.2 | 228.1 | 90 |
| 1733952420 | 231.2 | 0 | 0.00 | 231.2 | 231.2 | 231.2 | 44 |
| 1733866020 | 231.2 | 0.2 | 0.09 | 232.4 | 232.4 | 231.2 | 80 |
| 1733779620 | 231 | 1.2 | 0.52 | 226.6 | 231 | 225.7 | 484 |
| 1733520420 | 229.8 | 4.3 | 1.91 | 225.9 | 230 | 225.9 | 162 |
| 1733434020 | 225.5 | -0.9 | -0.40 | 225.9 | 226 | 225.5 | 174 |
| 1733347620 | 226.4 | 0.3 | 0.13 | 226.4 | 226.4 | 226.3 | 80 |
| 1733261220 | 226.1 | -0.9 | -0.40 | 225.8 | 227.4 | 224.6 | 85 |
| 1733174820 | 227 | -0.2 | -0.09 | 228 | 229.6 | 227 | 193 |
| 1732915620 | 227.2 | 3 | 1.34 | 226.2 | 227.2 | 226.2 | 7 |
| 1732829220 | 224.2 | 1.8 | 0.81 | 224.2 | 224.2 | 224.2 | 28 |
| 1732742820 | 222.4 | -0.3 | -0.13 | 221.7 | 222.4 | 221.6 | 59 |
| 1732656420 | 222.7 | -7.6 | -3.30 | 230.3 | 230.3 | 219 | 454 |
| 1732570020 | 230.3 | 1.2 | 0.52 | 229.7 | 231.1 | 229.1 | 107 |
| 1732310820 | 229.1 | 0.6 | 0.26 | 230 | 231 | 229.1 | 103 |
| 1732224420 | 228.5 | 0.1 | 0.04 | 228.2 | 228.5 | 228.2 | 62 |
| 1732138020 | 228.4 | 3.7 | 1.65 | 228.1 | 228.4 | 228.1 | 80 |
| 1732051620 | 224.7 | -0.3 | -0.13 | 224.4 | 224.7 | 224.4 | 63 |
| 1731965220 | 225 | 0.7 | 0.31 | 225.3 | 225.3 | 225 | 25 |
| 1731705960 | 224.3 | -6.4 | -2.77 | 228.3 | 229.3 | 224.3 | 50 |
| 1731619560 | 230.7 | 4.1 | 1.81 | 227.5 | 230.7 | 227.5 | 32 |
| 1731533160 | 226.6 | 2.7 | 1.21 | 224 | 226.7 | 222.9 | 18 |
| 1731446820 | 223.9 | 1.9 | 0.86 | 221.7 | 223.9 | 221.7 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
