Premium
First Trust Global Funds PLC (CBRS)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 40.369999 | -0.23 | -0.57 | 40.635 | 40.635 | 40.14 | 2052 |
| 1735939620 | 40.6 | 0 | 0.00 | 40.42 | 40.65 | 40.17 | 1654 |
| 1735853220 | 40.6 | 0.94 | 2.37 | 39.95 | 40.71 | 39.61 | 5113 |
| 1735594020 | 39.659999 | -0.33 | -0.81 | 40.104999 | 40.159999 | 39.659999 | 1403 |
| 1735334820 | 39.985 | -0.15 | -0.36 | 40.64 | 40.64 | 39.74 | 1811 |
| 1734989220 | 40.13 | 0.59 | 1.48 | 39.9 | 40.174999 | 39.784999 | 1139 |
| 1734730020 | 39.545 | 0.27 | 0.69 | 39.445 | 40.335 | 38.9 | 2580 |
| 1734643620 | 39.275 | -0.4 | -1.00 | 39.215 | 39.905 | 39.125 | 1805 |
| 1734557220 | 39.67 | -1.31 | -3.20 | 41.13 | 41.13 | 39.67 | 1105 |
| 1734470820 | 40.979999 | -0.15 | -0.36 | 41.145 | 41.47 | 40.84 | 2908 |
| 1734384420 | 41.13 | 0.48 | 1.18 | 40.565 | 41.19 | 40.385 | 4390 |
| 1734125220 | 40.65 | 0.54 | 1.35 | 40.47 | 40.65 | 40.424999 | 1557 |
| 1734038820 | 40.11 | 0.1 | 0.26 | 39.825 | 40.11 | 39.799999 | 2234 |
| 1733952420 | 40.005 | 0.53 | 1.34 | 39.32 | 40.005 | 39.29 | 556 |
| 1733866020 | 39.475 | -0.31 | -0.78 | 39.505 | 39.7 | 39.405 | 1146 |
| 1733779620 | 39.784999 | -0.22 | -0.55 | 40.034999 | 40.119999 | 39.46 | 1959 |
| 1733520420 | 40.005 | 0.09 | 0.23 | 39.895 | 40.005 | 39.604999 | 1127 |
| 1733434020 | 39.915 | 0.08 | 0.20 | 40.01 | 40.07 | 39.655 | 2652 |
| 1733347620 | 39.835 | 0.69 | 1.75 | 39.35 | 39.965 | 39.35 | 3191 |
| 1733261220 | 39.15 | -0.2 | -0.51 | 39.165 | 39.4 | 38.95 | 394 |
| 1733174820 | 39.35 | 0.6 | 1.55 | 38.83 | 39.465 | 38.685 | 1397 |
| 1732915620 | 38.75 | 0.1 | 0.26 | 38.645 | 38.75 | 38.545 | 1831 |
| 1732829220 | 38.65 | 0.27 | 0.70 | 38.75 | 38.75 | 38.534999 | 736 |
| 1732742820 | 38.38 | -1.01 | -2.55 | 39.104999 | 39.195 | 38.18 | 811 |
| 1732656420 | 39.385 | 0.54 | 1.40 | 39.08 | 39.409999 | 38.955 | 1113 |
| 1732570020 | 38.84 | -0.26 | -0.66 | 39.32 | 39.38 | 38.84 | 35473 |
| 1732310820 | 39.1 | 0.02 | 0.04 | 39.07 | 39.354999 | 38.715 | 12786 |
| 1732224420 | 39.085 | 1.9 | 5.11 | 37.549999 | 39.085 | 37.549999 | 1526 |
| 1732138020 | 37.185 | -0.26 | -0.68 | 37.59 | 37.625 | 37.185 | 1203 |
| 1732051620 | 37.44 | 0.11 | 0.31 | 37.38 | 37.44 | 36.775 | 5047 |
| 1731965220 | 37.325 | -0.04 | -0.12 | 37.375 | 37.58 | 37.015 | 1636 |
| 1731705960 | 37.369999 | -0.89 | -2.33 | 38 | 38 | 37.04 | 3064 |
| 1731619560 | 38.26 | -0.44 | -1.14 | 38.79 | 39.095 | 38.225 | 7282 |
| 1731533160 | 38.7 | 0.3 | 0.78 | 38.79 | 39.604999 | 38.51 | 38174 |
| 1731446820 | 38.4 | -0.1 | -0.26 | 38.455 | 38.635 | 38.4 | 3556 |
| 1731360420 | 38.5 | 0.71 | 1.88 | 37.9 | 38.545 | 37.9 | 2009 |
| 1731101220 | 37.79 | 0.17 | 0.45 | 37.475 | 37.845 | 37.31 | 3725 |
| 1731014760 | 37.619999 | -0.14 | -0.37 | 37.615 | 37.619999 | 37.24 | 2428 |
| 1730928360 | 37.76 | 2.41 | 6.82 | 36.869999 | 37.76 | 36.82 | 5639 |
| 1730841960 | 35.35 | 0.23 | 0.67 | 35.295 | 35.405 | 35.2 | 2110 |
| 1730755560 | 35.115 | -0.22 | -0.62 | 35.445 | 35.445 | 34.875 | 3321 |
| 1730496360 | 35.335 | -0.19 | -0.53 | 35.29 | 35.59 | 35.265 | 1969 |
| 1730409960 | 35.525 | -0.44 | -1.21 | 35.784999 | 35.784999 | 35.13 | 1755 |
| 1730323560 | 35.96 | -0.86 | -2.32 | 36.4 | 36.72 | 35.96 | 3781 |
| 1730237160 | 36.815 | 0.59 | 1.64 | 36.4 | 36.835 | 36.18 | 3118 |
| 1730150760 | 36.22 | -0.24 | -0.66 | 36.545 | 36.545 | 36.185 | 5883 |
| 1729888020 | 36.46 | 0.27 | 0.73 | 36.225 | 36.64 | 36.095 | 4370 |
| 1729801560 | 36.195 | 0.43 | 1.20 | 36.095 | 36.229999 | 36.01 | 4373 |
| 1729715160 | 35.765 | -1.04 | -2.83 | 36.5 | 36.755 | 35.765 | 1422 |
| 1729628760 | 36.805 | 0.13 | 0.35 | 36.799999 | 36.805 | 36.405 | 1469 |
| 1729542360 | 36.674999 | -0.02 | -0.04 | 36.6 | 36.94 | 36.485 | 1031 |
| 1729283160 | 36.69 | -0.02 | -0.05 | 36.695 | 36.695 | 36.69 | 2000 |
| 1729196760 | 36.71 | -0.07 | -0.18 | 36.79 | 36.885 | 36.71 | 1446 |
| 1729110360 | 36.775 | 0.42 | 1.17 | 36.575 | 36.775 | 36.375 | 844 |
| 1729023960 | 36.35 | -0.62 | -1.68 | 37 | 37 | 36.35 | 4687 |
| 1728937620 | 36.97 | 0.15 | 0.41 | 36.854999 | 36.97 | 36.63 | 1728 |
| 1728678360 | 36.82 | 0.46 | 1.27 | 36.475 | 36.82 | 36.39 | 2529 |
| 1728591960 | 36.36 | 0.74 | 2.09 | 35.979999 | 36.435 | 35.69 | 971 |
| 1728505560 | 35.615 | 0.39 | 1.09 | 34.915 | 35.67 | 34.915 | 2398 |
| 1728419160 | 35.229999 | 0.46 | 1.34 | 34.494999 | 35.229999 | 34.385 | 1276 |
| 1728332760 | 34.765 | 0.06 | 0.17 | 34.945 | 34.945 | 34.545 | 1949 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
