Premium
Ishares Iv Plc (CBU1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 5.8609 | 0 | 0.00 | 5.8609 | 5.8609 | 5.8609 | 0 |
| 1740432420 | 5.8609 | 0 | 0.00 | 5.8609 | 5.8609 | 5.8609 | 0 |
| 1740173220 | 5.8609 | 0 | 0.00 | 5.8609 | 5.8609 | 5.8609 | 0 |
| 1740086820 | 5.8609 | 0 | 0.00 | 5.8609 | 5.8609 | 5.8609 | 0 |
| 1740000420 | 5.8609 | 0 | 0.00 | 5.8609 | 5.8609 | 5.8609 | 0 |
| 1739914020 | 5.8609 | -0.03 | -0.59 | 5.8609 | 5.8609 | 5.8609 | 33 |
| 1739827620 | 5.8957 | 0 | 0.00 | 5.8957 | 5.8957 | 5.8957 | 0 |
| 1739568420 | 5.8957 | 0 | 0.00 | 5.8957 | 5.8957 | 5.8957 | 0 |
| 1739482020 | 5.8957 | 0 | 0.00 | 5.8957 | 5.8957 | 5.8957 | 0 |
| 1739395620 | 5.8957 | 0 | 0.00 | 5.8957 | 5.8957 | 5.8957 | 0 |
| 1739309220 | 5.8957 | 0 | 0.00 | 5.8957 | 5.8957 | 5.8957 | 0 |
| 1739222820 | 5.8957 | -0 | -0.07 | 5.8926999 | 5.8957 | 5.8926999 | 1001 |
| 1738963620 | 5.9001 | 0 | 0.00 | 5.9001 | 5.9001 | 5.9001 | 0 |
| 1738877220 | 5.9001 | 0.04 | 0.70 | 5.8951 | 5.9001 | 5.8951 | 1700 |
| 1738790820 | 5.859 | -0.04 | -0.69 | 5.859 | 5.859 | 5.859 | 2 |
| 1738704420 | 5.8999 | 0 | 0.00 | 5.8999 | 5.8999 | 5.8999 | 1 |
| 1738618020 | 5.8999 | 0 | 0.00 | 5.8999 | 5.8999 | 5.8999 | 1 |
| 1738358820 | 5.8999 | 0 | 0.00 | 5.8999 | 5.8999 | 5.8641 | 1701 |
| 1738272420 | 5.8999 | 0.01 | 0.12 | 5.8999 | 5.8999 | 5.8999 | 1 |
| 1738186020 | 5.8926999 | -0.01 | -0.12 | 5.8999 | 5.8999 | 5.8613 | 85 |
| 1738099620 | 5.8999 | -0.02 | -0.35 | 5.8999 | 5.8999 | 5.8999 | 1 |
| 1738013220 | 5.9206 | 0.05 | 0.87 | 5.9206 | 5.9206 | 5.9206 | 12 |
| 1737754020 | 5.8697 | 0 | 0.00 | 5.8697 | 5.8697 | 5.8697 | 0 |
| 1737667620 | 5.8697 | 0 | 0.00 | 5.8697 | 5.8697 | 5.8697 | 0 |
| 1737581220 | 5.8697 | 0 | 0.00 | 5.8697 | 5.8697 | 5.8697 | 0 |
| 1737494820 | 5.8697 | 0 | 0.00 | 5.8697 | 5.8697 | 5.8697 | 0 |
| 1737408420 | 5.8697 | 0.03 | 0.48 | 5.8601 | 5.8697 | 5.8601 | 3661 |
| 1737149220 | 5.8418 | 0 | 0.00 | 5.8418 | 5.8418 | 5.8418 | 0 |
| 1737062820 | 5.8418 | 0 | 0.00 | 5.8418 | 5.8418 | 5.8418 | 0 |
| 1736976420 | 5.8418 | 0 | 0.00 | 5.8418 | 5.8418 | 5.8418 | 0 |
| 1736890020 | 5.8418 | 0 | 0.00 | 5.8418 | 5.8418 | 5.8418 | 0 |
| 1736803620 | 5.8418 | 0 | 0.00 | 5.8418 | 5.8418 | 5.8418 | 0 |
| 1736544420 | 5.8418 | -0.03 | -0.55 | 5.7939999 | 5.8418 | 5.7939999 | 1900 |
| 1736458020 | 5.8741 | 0.02 | 0.41 | 5.8741 | 5.8741 | 5.8741 | 1703 |
| 1736371620 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1736285220 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1736198820 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1735939620 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1735853220 | 5.8501 | 0 | 0.06 | 5.8501 | 5.8501 | 5.8501 | 86 |
| 1735542000 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1735282800 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734937200 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734678000 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734591600 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734505200 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734418800 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734332400 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1734073200 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733986800 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733900400 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733814000 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733727600 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733468400 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733382000 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733295600 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733209200 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1733122800 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732863600 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732777200 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732690800 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1732604400 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
