Premium
Ishares III Plc (CBU2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 5.3021 | 0 | 0.00 | 5.3021 | 5.3021 | 5.3021 | 0 |
| 1742333220 | 5.3021 | 0 | 0.00 | 5.3021 | 5.3021 | 5.3021 | 0 |
| 1742246820 | 5.3021 | 0.01 | 0.10 | 5.3152 | 5.3152 | 5.3021 | 14 |
| 1741987620 | 5.2969 | 0.03 | 0.50 | 5.2933 | 5.2969 | 5.2933 | 510 |
| 1741901220 | 5.2704 | 0 | 0.00 | 5.2704 | 5.2704 | 5.2704 | 0 |
| 1741814820 | 5.2704 | 0 | 0.00 | 5.2704 | 5.2704 | 5.2704 | 0 |
| 1741728420 | 5.2704 | -0.04 | -0.82 | 5.3 | 5.3 | 5.2704 | 456 |
| 1741642020 | 5.3139 | 0.01 | 0.10 | 5.3328 | 5.3328 | 5.3071 | 11965 |
| 1741382820 | 5.3087 | -0.11 | -2.02 | 5.3175 | 5.3175 | 5.3087 | 72 |
| 1741296420 | 5.4179 | 0 | 0.00 | 5.4179 | 5.4179 | 5.4179 | 0 |
| 1741210020 | 5.4179 | 0 | 0.00 | 5.4179 | 5.4179 | 5.4179 | 0 |
| 1741123620 | 5.4179 | 0.02 | 0.38 | 5.4079 | 5.4179 | 5.4079 | 2640 |
| 1741037220 | 5.3973 | -0.01 | -0.26 | 5.4463 | 5.4463 | 5.3937 | 659 |
| 1740778020 | 5.4111 | 0 | 0.00 | 5.4111 | 5.4111 | 5.4111 | 0 |
| 1740691620 | 5.4111 | 0 | 0.05 | 5.436 | 5.436 | 5.4097 | 25010 |
| 1740605220 | 5.4085 | 0 | 0.00 | 5.4085 | 5.4085 | 5.4085 | 0 |
| 1740518820 | 5.4085 | 0.01 | 0.23 | 5.4085 | 5.4085 | 5.4085 | 1390 |
| 1740432420 | 5.3961 | 0.01 | 0.18 | 5.3961 | 5.3961 | 5.3961 | 55 |
| 1740173220 | 5.3865 | 0 | 0.01 | 5.3865 | 5.3865 | 5.3865 | 550 |
| 1740086820 | 5.3859 | 0 | 0.00 | 5.3859 | 5.3859 | 5.3859 | 0 |
| 1740000420 | 5.3859 | -0.01 | -0.18 | 5.3859 | 5.3859 | 5.3859 | 1400 |
| 1739914020 | 5.3955 | -0 | -0.01 | 5.3955 | 5.3955 | 5.3955 | 81 |
| 1739827620 | 5.3959 | -0.01 | -0.19 | 5.4292999 | 5.4292999 | 5.3935 | 10778 |
| 1739568420 | 5.4061 | -0 | -0.06 | 5.4319 | 5.4319 | 5.4035 | 22 |
| 1739482020 | 5.4090999 | -0.01 | -0.13 | 5.4023 | 5.4090999 | 5.4023 | 723 |
| 1739395620 | 5.4159 | 0 | 0.00 | 5.4159 | 5.4159 | 5.4159 | 0 |
| 1739309220 | 5.4159 | -0.01 | -0.19 | 5.4159 | 5.4159 | 5.4159 | 460 |
| 1739222820 | 5.4261 | 0.01 | 0.11 | 5.4724 | 5.4724 | 5.4243 | 10551 |
| 1738963620 | 5.4199 | -0.01 | -0.18 | 5.4199 | 5.4199 | 5.4199 | 75 |
| 1738877220 | 5.4297 | 0 | 0.00 | 5.4297 | 5.4297 | 5.4297 | 0 |
| 1738790820 | 5.4297 | 0.01 | 0.20 | 5.4271 | 5.4297 | 5.4223 | 2187 |
| 1738704420 | 5.4189999 | 0.01 | 0.19 | 5.4090999 | 5.4189999 | 5.4071999 | 2998 |
| 1738618020 | 5.4085 | 0.03 | 0.49 | 5.4115 | 5.4117 | 5.4006999 | 1700 |
| 1738358820 | 5.3821 | -0.01 | -0.12 | 5.3821 | 5.3821 | 5.3821 | 2579 |
| 1738272420 | 5.3884999 | 0.02 | 0.40 | 5.3655 | 5.3884999 | 5.3655 | 3663 |
| 1738186020 | 5.3667999 | 0 | 0.00 | 5.3667999 | 5.3667999 | 5.3667999 | 0 |
| 1738099620 | 5.3667999 | 0 | 0.00 | 5.3667999 | 5.3667999 | 5.3667999 | 0 |
| 1738013220 | 5.3667999 | -0.01 | -0.14 | 5.3667999 | 5.3667999 | 5.3667999 | 1834 |
| 1737754020 | 5.3745 | 0 | 0.00 | 5.3745 | 5.3745 | 5.3745 | 0 |
| 1737667620 | 5.3745 | 0.02 | 0.31 | 5.3551 | 5.3745 | 5.3551 | 3000 |
| 1737581220 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1737494820 | 5.3577 | 0 | 0.04 | 5.3577 | 5.3577 | 5.3577 | 701 |
| 1737408420 | 5.3555 | 0.04 | 0.85 | 5.3555 | 5.3555 | 5.3555 | 10 |
| 1737149220 | 5.3105 | 0 | 0.00 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1737062820 | 5.3105 | 0 | 0.00 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1736976420 | 5.3105 | -0.01 | -0.26 | 5.3105 | 5.3105 | 5.3105 | 58 |
| 1736890020 | 5.3246 | 0 | 0.00 | 5.3246 | 5.3246 | 5.3246 | 0 |
| 1736803620 | 5.3246 | 0 | 0.00 | 5.3246 | 5.3246 | 5.3246 | 0 |
| 1736544420 | 5.3246 | -0.02 | -0.35 | 5.3289 | 5.3289 | 5.3246 | 1826 |
| 1736458020 | 5.3433 | 0 | 0.00 | 5.3433 | 5.3433 | 5.3433 | 0 |
| 1736371620 | 5.3433 | -0.03 | -0.52 | 5.3433 | 5.3433 | 5.3433 | 200 |
| 1736285220 | 5.3713 | 0.02 | 0.29 | 5.3579 | 5.3713 | 5.3579 | 190 |
| 1736198820 | 5.3559 | -0.03 | -0.52 | 5.3793 | 5.3793 | 5.3559 | 1127 |
| 1735939620 | 5.3841 | -0 | -0.08 | 5.3775 | 5.3841 | 5.3775 | 1301 |
| 1735853220 | 5.3883 | -0 | -0.01 | 5.4113 | 5.4113 | 5.3883 | 3899 |
| 1735594020 | 5.3887 | -0.02 | -0.31 | 5.3771 | 5.3887 | 5.3771 | 20076 |
| 1735334820 | 5.4055 | 0 | 0.00 | 5.4055 | 5.4055 | 5.4055 | 0 |
| 1734989220 | 5.4055 | -0.01 | -0.26 | 5.3788 | 5.4055 | 5.3788 | 58000 |
| 1734730020 | 5.4198 | 0 | 0.00 | 5.4198 | 5.4198 | 5.4198 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
