Premium
Ishares II Plc (CBUA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 6.1929999 | -0.04 | -0.64 | 6.1929999 | 6.1929999 | 6.1929999 | 1 |
| 1741642020 | 6.233 | -0.05 | -0.72 | 6.349 | 6.349 | 6.233 | 479 |
| 1741382820 | 6.2779999 | 0.03 | 0.48 | 6.279 | 6.279 | 6.257 | 327 |
| 1741296420 | 6.248 | -0.19 | -2.98 | 6.429 | 6.429 | 6.248 | 1501 |
| 1741210020 | 6.44 | 0.11 | 1.69 | 6.457 | 6.457 | 6.313 | 2009 |
| 1741123620 | 6.333 | -0.07 | -1.11 | 6.392 | 6.392 | 6.323 | 30 |
| 1741037220 | 6.404 | 0.03 | 0.52 | 6.357 | 6.408 | 6.3179999 | 23823 |
| 1740778020 | 6.371 | 0.02 | 0.27 | 6.371 | 6.371 | 6.371 | 1 |
| 1740691620 | 6.354 | -0 | -0.03 | 6.4029999 | 6.4029999 | 6.312 | 37 |
| 1740605220 | 6.356 | 0.03 | 0.49 | 6.445 | 6.445 | 6.356 | 51 |
| 1740518820 | 6.325 | 0.1 | 1.59 | 6.375 | 6.378 | 6.325 | 157 |
| 1740432420 | 6.226 | -0.16 | -2.46 | 6.422 | 6.422 | 6.226 | 272 |
| 1740173220 | 6.383 | 0 | 0.02 | 6.383 | 6.383 | 6.383 | 1 |
| 1740086820 | 6.382 | 0.12 | 1.93 | 6.393 | 6.393 | 6.382 | 80 |
| 1740000420 | 6.261 | -0.08 | -1.29 | 6.432 | 6.432 | 6.261 | 4 |
| 1739914020 | 6.343 | 0.03 | 0.48 | 6.4349999 | 6.4349999 | 6.343 | 3 |
| 1739827620 | 6.313 | -0.01 | -0.14 | 6.215 | 6.334 | 6.214 | 187 |
| 1739568420 | 6.322 | 0.01 | 0.09 | 6.398 | 6.398 | 6.322 | 5 |
| 1739482020 | 6.316 | -0.06 | -0.86 | 6.288 | 6.316 | 6.288 | 11 |
| 1739395620 | 6.371 | 0.14 | 2.30 | 6.187 | 6.371 | 6.187 | 67 |
| 1739309220 | 6.228 | -0.01 | -0.14 | 6.261 | 6.261 | 6.221 | 21 |
| 1739222820 | 6.237 | 0.01 | 0.22 | 6.237 | 6.237 | 6.237 | 10 |
| 1738963620 | 6.223 | -0.01 | -0.11 | 6.223 | 6.223 | 6.223 | 127 |
| 1738877220 | 6.23 | 0.08 | 1.22 | 6.23 | 6.23 | 6.23 | 9 |
| 1738790820 | 6.155 | 0 | 0.00 | 6.155 | 6.155 | 6.155 | 0 |
| 1738704420 | 6.155 | 0.05 | 0.80 | 6.111 | 6.155 | 6.111 | 4 |
| 1738618020 | 6.106 | -0.04 | -0.62 | 6.099 | 6.106 | 6.099 | 131 |
| 1738358820 | 6.144 | 0 | 0.00 | 6.144 | 6.144 | 6.144 | 0 |
| 1738272420 | 6.144 | 0.03 | 0.52 | 6.144 | 6.144 | 6.144 | 1111 |
| 1738186020 | 6.112 | -0.02 | -0.24 | 6.118 | 6.118 | 6.112 | 437 |
| 1738099620 | 6.127 | 0.02 | 0.33 | 6.101 | 6.127 | 6.08 | 169 |
| 1738013220 | 6.107 | 0.06 | 0.93 | 6.0199999 | 6.107 | 6.0199999 | 1004 |
| 1737754020 | 6.051 | 0 | 0.00 | 6.051 | 6.051 | 6.051 | 0 |
| 1737667620 | 6.051 | 0.04 | 0.75 | 6.07 | 6.07 | 6.051 | 266 |
| 1737581220 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1737494820 | 6.006 | -0.04 | -0.66 | 6.006 | 6.006 | 6.006 | 1 |
| 1737408420 | 6.046 | 0.02 | 0.32 | 6.017 | 6.046 | 6.017 | 16 |
| 1737149220 | 6.027 | 0.08 | 1.33 | 6.027 | 6.027 | 6.027 | 17 |
| 1737062820 | 5.948 | 0.06 | 0.93 | 5.9269999 | 5.948 | 5.9269999 | 10 |
| 1736976420 | 5.893 | 0.05 | 0.91 | 5.853 | 5.9 | 5.853 | 124 |
| 1736890020 | 5.84 | -0.05 | -0.87 | 5.84 | 5.84 | 5.84 | 300 |
| 1736803620 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1736544420 | 5.891 | -0.02 | -0.27 | 5.891 | 5.891 | 5.891 | 1125 |
| 1736458020 | 5.907 | -0.02 | -0.32 | 5.924 | 5.937 | 5.907 | 5 |
| 1736371620 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1736285220 | 5.926 | 0.03 | 0.44 | 5.942 | 5.942 | 5.926 | 126 |
| 1736198820 | 5.9 | 0.03 | 0.43 | 5.9 | 5.9 | 5.9 | 100 |
| 1735939620 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1735853220 | 5.875 | 0.04 | 0.63 | 5.857 | 5.875 | 5.856 | 180 |
| 1735594020 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1735334820 | 5.838 | 0.03 | 0.53 | 5.838 | 5.838 | 5.838 | 99 |
| 1734989220 | 5.807 | -0 | -0.05 | 5.825 | 5.825 | 5.807 | 277 |
| 1734730020 | 5.8099999 | -0.12 | -2.02 | 5.8099999 | 5.8099999 | 5.8099999 | 5165 |
| 1734643620 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1734557220 | 5.93 | 0 | 0.05 | 5.93 | 5.93 | 5.93 | 1 |
| 1734470820 | 5.9269999 | -0.02 | -0.35 | 5.9109999 | 5.9269999 | 5.9109999 | 981 |
| 1734384420 | 5.948 | -0.09 | -1.47 | 5.955 | 5.955 | 5.948 | 156 |
| 1734073200 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
| 1733986800 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
