Premium
BlackRock Asset Management Ireland Limited (CBUB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 5.741 | -0.04 | -0.67 | 5.745 | 5.745 | 5.741 | 126 |
| 1724358420 | 5.78 | 0.15 | 2.61 | 5.734 | 5.78 | 5.734 | 8744 |
| 1724272020 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1724185620 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1724099220 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1723840020 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1723753620 | 5.633 | 0.07 | 1.29 | 5.651 | 5.651 | 5.633 | 318 |
| 1723667160 | 5.561 | 0.06 | 1.11 | 5.561 | 5.561 | 5.561 | 361 |
| 1723580760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723494360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723235160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723148760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723062360 | 5.5 | 0.13 | 2.42 | 5.477 | 5.5 | 5.465 | 2479 |
| 1722975960 | 5.37 | 0.08 | 1.47 | 5.37 | 5.37 | 5.37 | 550 |
| 1722889620 | 5.292 | -0.2 | -3.66 | 5.292 | 5.292 | 5.292 | 400 |
| 1722630360 | 5.493 | -0.18 | -3.22 | 5.493 | 5.493 | 5.493 | 100 |
| 1722544020 | 5.676 | -0.04 | -0.70 | 5.67 | 5.676 | 5.67 | 264 |
| 1722457560 | 5.716 | 0.14 | 2.42 | 5.716 | 5.716 | 5.716 | 100 |
| 1722371160 | 5.581 | 0 | 0.00 | 5.581 | 5.581 | 5.581 | 0 |
| 1722284760 | 5.581 | 0 | 0.00 | 5.581 | 5.581 | 5.581 | 0 |
| 1722025560 | 5.581 | 0 | 0.00 | 5.581 | 5.581 | 5.581 | 0 |
| 1721939160 | 5.581 | -0.12 | -2.17 | 5.581 | 5.581 | 5.581 | 150 |
| 1721852820 | 5.705 | 0 | 0.00 | 5.705 | 5.705 | 5.705 | 0 |
| 1721766420 | 5.705 | 0.04 | 0.71 | 5.705 | 5.705 | 5.705 | 645 |
| 1721679960 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1721420760 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1721334360 | 5.665 | -0.12 | -2.02 | 5.665 | 5.665 | 5.665 | 60 |
| 1721247960 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1721161560 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1721075160 | 5.782 | 0.1 | 1.72 | 5.781 | 5.787 | 5.781 | 418 |
| 1720816020 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1720729620 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1720643220 | 5.684 | -0.06 | -1.10 | 5.684 | 5.684 | 5.684 | 40 |
| 1720556760 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1720470360 | 5.747 | 0.06 | 1.04 | 5.765 | 5.765 | 5.747 | 589 |
| 1720211220 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1720124820 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1720038420 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1719952020 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1719865620 | 5.688 | -0.02 | -0.39 | 5.712 | 5.712 | 5.688 | 227 |
| 1719606420 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1719520020 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1719433620 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1719347220 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1719260820 | 5.71 | 0.01 | 0.16 | 5.7 | 5.71 | 5.7 | 894 |
| 1719001560 | 5.7009999 | 0 | 0.00 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1718915160 | 5.7009999 | 0.08 | 1.51 | 5.7009999 | 5.7009999 | 5.7009999 | 100 |
| 1718828820 | 5.616 | 0 | 0.00 | 5.616 | 5.616 | 5.616 | 0 |
| 1718742420 | 5.616 | 0 | 0.00 | 5.616 | 5.616 | 5.616 | 0 |
| 1718656020 | 5.616 | -0.13 | -2.26 | 5.6369999 | 5.6369999 | 5.616 | 392 |
| 1718396820 | 5.746 | 0 | 0.00 | 5.746 | 5.746 | 5.746 | 0 |
| 1718310420 | 5.746 | -0.09 | -1.61 | 5.746 | 5.746 | 5.746 | 150 |
| 1718224020 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1718137620 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1718051220 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1717792020 | 5.84 | 0.04 | 0.78 | 5.824 | 5.84 | 5.824 | 591 |
| 1717705620 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1717619220 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1717532820 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1717446420 | 5.795 | -0.04 | -0.70 | 5.8099999 | 5.8099999 | 5.795 | 220 |
| 1717135200 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1717048800 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1716962400 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1716876000 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1716789600 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
