Premium
Ishares III Plc (CBUJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 5.0715 | -0 | -0.03 | 5.0752 | 5.0752 | 5.0715 | 8 |
| 1735594020 | 5.0731 | 0 | 0.00 | 5.0731 | 5.0731 | 5.0731 | 0 |
| 1735334820 | 5.0731 | 0 | 0.00 | 5.0731 | 5.0731 | 5.0731 | 0 |
| 1734989220 | 5.0731 | 0 | 0.01 | 5.0731 | 5.0731 | 5.0731 | 5 |
| 1734730020 | 5.0726 | -0.01 | -0.15 | 5.0726 | 5.0726 | 5.0726 | 33 |
| 1734643620 | 5.0801 | 0 | 0.00 | 5.0801 | 5.0801 | 5.0801 | 0 |
| 1734557220 | 5.0801 | -0.01 | -0.27 | 5.0831 | 5.0831 | 5.0801 | 510 |
| 1734470820 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1734384420 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1734125220 | 5.094 | -0.03 | -0.50 | 5.094 | 5.094 | 5.094 | 2000 |
| 1734038820 | 5.1197999 | 0 | 0.00 | 5.1197999 | 5.1197999 | 5.1197999 | 0 |
| 1733952420 | 5.1197999 | 0.01 | 0.13 | 5.1197999 | 5.1197999 | 5.1197999 | 1000 |
| 1733866020 | 5.1131 | 0 | 0.00 | 5.1131 | 5.1131 | 5.1131 | 0 |
| 1733779620 | 5.1131 | 0.01 | 0.25 | 5.1131 | 5.1131 | 5.1131 | 14 |
| 1733520420 | 5.1003999 | 0 | 0.00 | 5.1003999 | 5.1003999 | 5.1003999 | 0 |
| 1733434020 | 5.1003999 | 0 | 0.00 | 5.1003999 | 5.1003999 | 5.1003999 | 0 |
| 1733347620 | 5.1003999 | 0 | 0.00 | 5.1003999 | 5.1003999 | 5.1003999 | 0 |
| 1733261220 | 5.1003999 | 0 | 0.07 | 5.1003 | 5.1003999 | 5.1003 | 27 |
| 1733174820 | 5.0967 | 0.03 | 0.55 | 5.0967 | 5.0967 | 5.0967 | 7 |
| 1732915620 | 5.0687 | 0 | 0.00 | 5.0687 | 5.0687 | 5.0687 | 0 |
| 1732829220 | 5.0687 | 0 | 0.00 | 5.0687 | 5.0687 | 5.0687 | 0 |
| 1732742820 | 5.0687 | 0 | 0.10 | 5.0687 | 5.0687 | 5.0687 | 400 |
| 1732656420 | 5.0637 | 0 | 0.00 | 5.0637 | 5.0637 | 5.0637 | 0 |
| 1732570020 | 5.0637 | 0.01 | 0.18 | 5.0637 | 5.0637 | 5.0637 | 5 |
| 1732310820 | 5.0548 | 0.02 | 0.41 | 5.0548 | 5.0548 | 5.0548 | 198 |
| 1732224420 | 5.0340999 | 0 | 0.00 | 5.0340999 | 5.0340999 | 5.0340999 | 0 |
| 1732138020 | 5.0340999 | -0.02 | -0.31 | 5.0340999 | 5.0340999 | 5.0340999 | 500 |
| 1732051620 | 5.0496999 | 0.01 | 0.13 | 5.0496999 | 5.0496999 | 5.0496999 | 10 |
| 1731965160 | 5.0431 | 0 | 0.00 | 5.0431 | 5.0431 | 5.0431 | 0 |
| 1731705960 | 5.0431 | 0 | 0.00 | 5.0431 | 5.0431 | 5.0431 | 0 |
| 1731619560 | 5.0431 | 0.02 | 0.34 | 5.0431 | 5.0431 | 5.0431 | 1000 |
| 1731533160 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1731446760 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1731360360 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1731101160 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1731014760 | 5.026 | 0.02 | 0.35 | 5.026 | 5.026 | 5.026 | 19 |
| 1730928360 | 5.0083 | 0 | 0.00 | 5.0083 | 5.0083 | 5.0083 | 0 |
| 1730841960 | 5.0083 | 0 | 0.02 | 5.01 | 5.01 | 5.008 | 8004 |
| 1730755560 | 5.0073 | 0 | 0.00 | 5.0073 | 5.0073 | 5.0073 | 26 |
| 1730496360 | 5.0072 | -0.02 | -0.39 | 5.0072 | 5.0072 | 5.0072 | 7 |
| 1730409960 | 5.0269 | 0 | 0.00 | 5.0269 | 5.0269 | 5.0269 | 0 |
| 1730323560 | 5.0269 | 0 | 0.00 | 5.0269 | 5.0269 | 5.0269 | 0 |
| 1730237160 | 5.0269 | -0.01 | -0.19 | 5.0269 | 5.0269 | 5.0269 | 290 |
| 1730147220 | 5.0363 | 0 | 0.00 | 5.0363 | 5.0363 | 5.0363 | 0 |
| 1729888020 | 5.0363 | 0.01 | 0.18 | 5.0363 | 5.0363 | 5.0363 | 1000 |
| 1729801560 | 5.0271 | 0 | 0.00 | 5.0271 | 5.0271 | 5.0271 | 0 |
| 1729715160 | 5.0271 | 0 | 0.10 | 5.0303 | 5.0303 | 5.0271 | 13 |
| 1729628760 | 5.0223 | -0.02 | -0.34 | 5.0223 | 5.0223 | 5.0223 | 3080 |
| 1729542360 | 5.0393 | 0 | 0.00 | 5.0393 | 5.0393 | 5.0393 | 0 |
| 1729283160 | 5.0393 | 0 | 0.00 | 5.0393 | 5.0393 | 5.0393 | 0 |
| 1729196760 | 5.0393 | 0.03 | 0.64 | 5.0389999 | 5.0393 | 5.0389999 | 10929 |
| 1729110360 | 5.0073 | 0 | 0.00 | 5.0073 | 5.0073 | 5.0073 | 0 |
| 1729023960 | 5.0073 | 0 | 0.00 | 5.0073 | 5.0073 | 5.0073 | 0 |
| 1728937560 | 5.0073 | 0 | 0.00 | 5.0073 | 5.0073 | 5.0073 | 0 |
| 1728678360 | 5.0073 | 0 | 0.00 | 5.0073 | 5.0073 | 5.0073 | 0 |
| 1728591960 | 5.0073 | -0.01 | -0.16 | 5.0073 | 5.0073 | 5.0071 | 249 |
| 1728505560 | 5.0155 | 0 | 0.04 | 5.0155 | 5.0155 | 5.0155 | 50 |
| 1728419160 | 5.0137 | 0 | 0.00 | 5.0137 | 5.0137 | 5.0137 | 0 |
| 1728332760 | 5.0137 | -0.01 | -0.19 | 5.0185 | 5.0185 | 5.0137 | 20 |
| 1728073560 | 5.0229999 | -0.01 | -0.21 | 5.0229999 | 5.0229999 | 5.0229999 | 310 |
| 1727987220 | 5.0335 | 0 | 0.00 | 5.0335 | 5.0335 | 5.0335 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
