Premium
BlackRock Asset Management Ireland Limited (CBUM)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 7.131 | 0.05 | 0.65 | 7.131 | 7.131 | 7.131 | 4800 |
| 1738272420 | 7.085 | -0.02 | -0.21 | 7.085 | 7.085 | 7.085 | 47 |
| 1738186020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738099620 | 7.1 | 0.11 | 1.54 | 7.069 | 7.1 | 7.069 | 44 |
| 1738013220 | 6.992 | -0.18 | -2.46 | 7.068 | 7.068 | 6.992 | 404 |
| 1737754020 | 7.168 | 0.04 | 0.59 | 7.157 | 7.168 | 7.157 | 10701 |
| 1737667620 | 7.126 | 0 | 0.06 | 7.14 | 7.14 | 7.112 | 1622 |
| 1737581220 | 7.122 | 0.06 | 0.88 | 7.121 | 7.122 | 7.121 | 700 |
| 1737494820 | 7.06 | 0 | 0.07 | 7.06 | 7.06 | 7.06 | 284 |
| 1737408420 | 7.055 | 0.05 | 0.77 | 7.051 | 7.055 | 7.051 | 354 |
| 1737149220 | 7.001 | 0 | 0.00 | 7.001 | 7.001 | 7.001 | 0 |
| 1737062820 | 7.001 | 0.11 | 1.61 | 7.001 | 7.001 | 7.001 | 3 |
| 1736976420 | 6.89 | 0.03 | 0.50 | 6.89 | 6.89 | 6.89 | 203 |
| 1736890020 | 6.856 | 0 | 0.00 | 6.856 | 6.856 | 6.856 | 0 |
| 1736803620 | 6.856 | -0.01 | -0.13 | 6.856 | 6.856 | 6.856 | 50 |
| 1736544420 | 6.865 | -0.09 | -1.35 | 6.959 | 6.959 | 6.865 | 695 |
| 1736458020 | 6.959 | -0.02 | -0.27 | 6.959 | 6.959 | 6.959 | 138 |
| 1736371620 | 6.978 | -0.08 | -1.06 | 6.977 | 6.978 | 6.959 | 4822 |
| 1736285220 | 7.053 | 0 | 0.00 | 7.053 | 7.053 | 7.053 | 0 |
| 1736198820 | 7.053 | 0.07 | 1.05 | 7.006 | 7.053 | 7.006 | 5300 |
| 1735939620 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1735853220 | 6.98 | -0.02 | -0.33 | 6.98 | 6.98 | 6.98 | 71 |
| 1735594020 | 7.003 | 0 | 0.00 | 7.003 | 7.003 | 7.003 | 0 |
| 1735334820 | 7.003 | 0 | 0.00 | 7.003 | 7.003 | 7.003 | 0 |
| 1734989220 | 7.003 | 0.13 | 1.88 | 7.003 | 7.003 | 7.003 | 7 |
| 1734730020 | 6.874 | -0.08 | -1.15 | 6.892 | 6.892 | 6.874 | 220 |
| 1734643620 | 6.954 | -0.07 | -0.94 | 6.954 | 6.954 | 6.954 | 100 |
| 1734557220 | 7.02 | -0.12 | -1.72 | 7.037 | 7.037 | 7.02 | 8800 |
| 1734470820 | 7.143 | 0 | 0.00 | 7.143 | 7.143 | 7.143 | 0 |
| 1734384420 | 7.143 | -0.01 | -0.14 | 7.143 | 7.143 | 7.143 | 196 |
| 1734125220 | 7.153 | -0.04 | -0.51 | 7.199 | 7.199 | 7.153 | 4801 |
| 1734038820 | 7.19 | 0 | 0.03 | 7.19 | 7.19 | 7.19 | 4800 |
| 1733952420 | 7.188 | 0.01 | 0.11 | 7.163 | 7.188 | 7.163 | 19 |
| 1733866020 | 7.18 | -0.03 | -0.37 | 7.168 | 7.187 | 7.168 | 2162 |
| 1733779620 | 7.207 | 0 | 0.07 | 7.25 | 7.25 | 7.2 | 5468 |
| 1733520420 | 7.202 | -0.02 | -0.25 | 7.202 | 7.202 | 7.202 | 2 |
| 1733434020 | 7.22 | 0.04 | 0.57 | 7.22 | 7.22 | 7.22 | 5880 |
| 1733347620 | 7.179 | 0 | 0.00 | 7.179 | 7.179 | 7.179 | 0 |
| 1733261220 | 7.179 | -0 | -0.01 | 7.176 | 7.179 | 7.176 | 6640 |
| 1733174820 | 7.18 | 0.02 | 0.27 | 7.156 | 7.18 | 7.148 | 24303 |
| 1732915620 | 7.161 | 0.04 | 0.53 | 7.138 | 7.161 | 7.138 | 7633 |
| 1732829220 | 7.123 | 0 | 0.00 | 7.123 | 7.123 | 7.123 | 0 |
| 1732742820 | 7.123 | 0.01 | 0.18 | 7.123 | 7.123 | 7.123 | 2 |
| 1732656420 | 7.11 | -0.04 | -0.53 | 7.109 | 7.141 | 7.109 | 832 |
| 1732570020 | 7.148 | 0.06 | 0.89 | 7.13 | 7.148 | 7.13 | 166 |
| 1732310820 | 7.085 | 0.03 | 0.37 | 7.094 | 7.094 | 7.085 | 276 |
| 1732224420 | 7.059 | 0.04 | 0.60 | 6.978 | 7.059 | 6.978 | 1702 |
| 1732138020 | 7.017 | 0 | 0.01 | 7.039 | 7.039 | 6.962 | 2828 |
| 1732051560 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1731965160 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1731705960 | 7.016 | -0.08 | -1.16 | 7.009 | 7.016 | 7.009 | 205 |
| 1731619560 | 7.098 | -0.03 | -0.38 | 7.098 | 7.098 | 7.098 | 201 |
| 1731533220 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1731446820 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1731360420 | 7.125 | -0.01 | -0.13 | 7.125 | 7.125 | 7.125 | 591 |
| 1731101220 | 7.134 | 0.08 | 1.19 | 7.099 | 7.134 | 7.099 | 13 |
| 1731014760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730928360 | 7.05 | 0.26 | 3.86 | 7.021 | 7.05 | 7.021 | 204 |
| 1730841960 | 6.788 | 0.01 | 0.16 | 6.787 | 6.79 | 6.787 | 809 |
| 1730755560 | 6.777 | -0.01 | -0.09 | 6.8 | 6.8 | 6.777 | 313 |
| 1730496360 | 6.783 | -0.02 | -0.22 | 6.783 | 6.783 | 6.783 | 66 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
