Premium
Ishares Iv Plc (CBUQ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 6.291 | -0.01 | -0.22 | 6.333 | 6.333 | 6.289 | 1257 |
| 1739914020 | 6.305 | 0.04 | 0.69 | 6.3019999 | 6.305 | 6.281 | 114 |
| 1739827620 | 6.2619999 | -0.01 | -0.19 | 6.236 | 6.282 | 6.236 | 2665 |
| 1739568420 | 6.274 | 0.03 | 0.40 | 6.284 | 6.284 | 6.274 | 576 |
| 1739482020 | 6.249 | 0.02 | 0.26 | 6.238 | 6.257 | 6.189 | 1876 |
| 1739395620 | 6.233 | -0.04 | -0.61 | 6.284 | 6.284 | 6.233 | 50 |
| 1739309220 | 6.271 | -0.07 | -1.07 | 6.33 | 6.33 | 6.271 | 223 |
| 1739222820 | 6.339 | 0.06 | 1.00 | 6.305 | 6.339 | 6.263 | 121 |
| 1738963620 | 6.276 | 0.02 | 0.32 | 6.285 | 6.298 | 6.272 | 2510 |
| 1738877220 | 6.256 | -0.01 | -0.18 | 6.285 | 6.296 | 6.256 | 266 |
| 1738790820 | 6.267 | 0.02 | 0.34 | 6.16 | 6.267 | 6.16 | 551 |
| 1738704420 | 6.246 | -0.01 | -0.21 | 6.2 | 6.256 | 6.199 | 461 |
| 1738618020 | 6.259 | -0.02 | -0.27 | 6.247 | 6.259 | 6.202 | 7526 |
| 1738358820 | 6.276 | 0.01 | 0.21 | 6.323 | 6.324 | 6.276 | 577 |
| 1738272420 | 6.263 | 0.06 | 0.98 | 6.26 | 6.263 | 6.246 | 164 |
| 1738186020 | 6.202 | -0.02 | -0.29 | 6.2619999 | 6.288 | 6.202 | 972 |
| 1738099620 | 6.22 | 0.07 | 1.12 | 6.24 | 6.253 | 6.188 | 41468 |
| 1738013220 | 6.151 | -0.16 | -2.57 | 6.247 | 6.247 | 6.151 | 69 |
| 1737754020 | 6.313 | -0.04 | -0.55 | 6.296 | 6.343 | 6.296 | 335 |
| 1737667620 | 6.348 | 0.02 | 0.38 | 6.314 | 6.348 | 6.314 | 3115 |
| 1737581220 | 6.324 | 0 | 0.08 | 6.331 | 6.345 | 6.324 | 66 |
| 1737494820 | 6.319 | -0.03 | -0.44 | 6.312 | 6.321 | 6.295 | 15309 |
| 1737408420 | 6.347 | -0.02 | -0.27 | 6.339 | 6.347 | 6.311 | 1602 |
| 1737149220 | 6.364 | 0.11 | 1.68 | 6.287 | 6.367 | 6.283 | 6628 |
| 1737062820 | 6.259 | 0.03 | 0.42 | 6.2859999 | 6.3 | 6.259 | 28742 |
| 1736976420 | 6.233 | 0.11 | 1.86 | 6.147 | 6.233 | 6.147 | 1469 |
| 1736890020 | 6.119 | -0.07 | -1.10 | 6.189 | 6.191 | 6.119 | 160 |
| 1736803620 | 6.187 | 0.02 | 0.28 | 6.166 | 6.187 | 6.106 | 921 |
| 1736544420 | 6.17 | -0.06 | -0.92 | 6.237 | 6.237 | 6.143 | 690 |
| 1736458020 | 6.227 | 0.04 | 0.71 | 6.174 | 6.227 | 6.174 | 293 |
| 1736371620 | 6.183 | -0.02 | -0.39 | 6.226 | 6.229 | 6.183 | 1506 |
| 1736285220 | 6.207 | -0.1 | -1.52 | 6.2 | 6.273 | 6.2 | 4531 |
| 1736198820 | 6.303 | 0.03 | 0.54 | 6.264 | 6.303 | 6.242 | 1152 |
| 1735939620 | 6.269 | 0.04 | 0.67 | 6.202 | 6.269 | 6.18 | 520 |
| 1735853220 | 6.227 | 0.09 | 1.38 | 6.183 | 6.238 | 6.163 | 6031 |
| 1735594020 | 6.142 | -0.07 | -1.13 | 6.155 | 6.217 | 6.142 | 1027 |
| 1735334820 | 6.212 | -0.01 | -0.21 | 6.28 | 6.28 | 6.168 | 12843 |
| 1734989220 | 6.225 | 0.01 | 0.24 | 6.204 | 6.225 | 6.168 | 3919 |
| 1734730020 | 6.21 | 0.01 | 0.15 | 6.124 | 6.229 | 6.074 | 404 |
| 1734643620 | 6.2009999 | -0.1 | -1.62 | 6.223 | 6.226 | 6.1529999 | 587 |
| 1734557220 | 6.303 | -0.01 | -0.08 | 6.303 | 6.312 | 6.3019999 | 31 |
| 1734470820 | 6.308 | 0.02 | 0.37 | 6.276 | 6.308 | 6.276 | 27 |
| 1734384420 | 6.285 | 0.01 | 0.14 | 6.321 | 6.33 | 6.282 | 3020 |
| 1734125220 | 6.276 | -0.04 | -0.68 | 6.371 | 6.371 | 6.276 | 22 |
| 1734038820 | 6.319 | -0.1 | -1.60 | 6.348 | 6.354 | 6.301 | 986 |
| 1733952420 | 6.422 | 0.05 | 0.75 | 6.364 | 6.422 | 6.331 | 217 |
| 1733866020 | 6.374 | -0.01 | -0.22 | 6.325 | 6.375 | 6.325 | 603 |
| 1733779620 | 6.388 | 0.04 | 0.65 | 6.3949999 | 6.3949999 | 6.334 | 2277 |
| 1733520420 | 6.347 | 0 | 0.06 | 6.373 | 6.389 | 6.347 | 702 |
| 1733434020 | 6.343 | -0.03 | -0.49 | 6.408 | 6.408 | 6.343 | 98 |
| 1733347620 | 6.374 | 0.01 | 0.22 | 6.389 | 6.404 | 6.342 | 3504 |
| 1733261220 | 6.36 | -0.03 | -0.44 | 6.39 | 6.397 | 6.336 | 642 |
| 1733174820 | 6.388 | 0.1 | 1.53 | 6.344 | 6.388 | 6.33 | 3792 |
| 1732915620 | 6.292 | -0.04 | -0.58 | 6.303 | 6.309 | 6.258 | 335 |
| 1732829220 | 6.329 | 0.08 | 1.26 | 6.293 | 6.329 | 6.2699999 | 220 |
| 1732742820 | 6.25 | -0.08 | -1.28 | 6.338 | 6.339 | 6.25 | 560 |
| 1732656420 | 6.331 | -0 | -0.03 | 6.351 | 6.351 | 6.285 | 180 |
| 1732570020 | 6.333 | -0.04 | -0.69 | 6.367 | 6.377 | 6.324 | 6762 |
| 1732310820 | 6.377 | 0.06 | 1.01 | 6.314 | 6.377 | 6.259 | 216 |
| 1732224420 | 6.313 | 0.13 | 2.12 | 6.178 | 6.313 | 6.178 | 1333 |
| 1732138020 | 6.182 | -0.04 | -0.59 | 6.226 | 6.226 | 6.181 | 4849 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
