Premium
Ishares Iv Plc (CBUQ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 6.183 | -0.02 | -0.39 | 6.226 | 6.229 | 6.183 | 1506 |
| 1736285220 | 6.207 | -0.1 | -1.52 | 6.2 | 6.273 | 6.2 | 4531 |
| 1736198820 | 6.303 | 0.03 | 0.54 | 6.264 | 6.303 | 6.242 | 1152 |
| 1735939620 | 6.269 | 0.04 | 0.67 | 6.202 | 6.269 | 6.18 | 520 |
| 1735853220 | 6.227 | 0.09 | 1.38 | 6.183 | 6.238 | 6.163 | 6031 |
| 1735594020 | 6.142 | -0.07 | -1.13 | 6.155 | 6.217 | 6.142 | 1027 |
| 1735334820 | 6.212 | -0.01 | -0.21 | 6.28 | 6.28 | 6.168 | 12843 |
| 1734989220 | 6.225 | 0.01 | 0.24 | 6.204 | 6.225 | 6.168 | 3919 |
| 1734730020 | 6.21 | 0.01 | 0.15 | 6.124 | 6.229 | 6.074 | 404 |
| 1734643620 | 6.2009999 | -0.1 | -1.62 | 6.223 | 6.226 | 6.1529999 | 587 |
| 1734557220 | 6.303 | -0.01 | -0.08 | 6.303 | 6.312 | 6.3019999 | 31 |
| 1734470820 | 6.308 | 0.02 | 0.37 | 6.276 | 6.308 | 6.276 | 27 |
| 1734384420 | 6.285 | 0.01 | 0.14 | 6.321 | 6.33 | 6.282 | 3020 |
| 1734125220 | 6.276 | -0.04 | -0.68 | 6.371 | 6.371 | 6.276 | 22 |
| 1734038820 | 6.319 | -0.1 | -1.60 | 6.348 | 6.354 | 6.301 | 986 |
| 1733952420 | 6.422 | 0.05 | 0.75 | 6.364 | 6.422 | 6.331 | 217 |
| 1733866020 | 6.374 | -0.01 | -0.22 | 6.325 | 6.375 | 6.325 | 603 |
| 1733779620 | 6.388 | 0.04 | 0.65 | 6.3949999 | 6.3949999 | 6.334 | 2277 |
| 1733520420 | 6.347 | 0 | 0.06 | 6.373 | 6.389 | 6.347 | 702 |
| 1733434020 | 6.343 | -0.03 | -0.49 | 6.408 | 6.408 | 6.343 | 98 |
| 1733347620 | 6.374 | 0.01 | 0.22 | 6.389 | 6.404 | 6.342 | 3504 |
| 1733261220 | 6.36 | -0.03 | -0.44 | 6.39 | 6.397 | 6.336 | 642 |
| 1733174820 | 6.388 | 0.1 | 1.53 | 6.344 | 6.388 | 6.33 | 3792 |
| 1732915620 | 6.292 | -0.04 | -0.58 | 6.303 | 6.309 | 6.258 | 335 |
| 1732829220 | 6.329 | 0.08 | 1.26 | 6.293 | 6.329 | 6.2699999 | 220 |
| 1732742820 | 6.25 | -0.08 | -1.28 | 6.338 | 6.339 | 6.25 | 560 |
| 1732656420 | 6.331 | -0 | -0.03 | 6.351 | 6.351 | 6.285 | 180 |
| 1732570020 | 6.333 | -0.04 | -0.69 | 6.367 | 6.377 | 6.324 | 6762 |
| 1732310820 | 6.377 | 0.06 | 1.01 | 6.314 | 6.377 | 6.259 | 216 |
| 1732224420 | 6.313 | 0.13 | 2.12 | 6.178 | 6.313 | 6.178 | 1333 |
| 1732138020 | 6.182 | -0.04 | -0.59 | 6.226 | 6.226 | 6.181 | 4849 |
| 1732051620 | 6.219 | 0.03 | 0.48 | 6.194 | 6.219 | 6.114 | 570 |
| 1731965220 | 6.189 | 0.02 | 0.32 | 6.19 | 6.196 | 6.144 | 2719 |
| 1731705960 | 6.1689999 | -0.09 | -1.49 | 6.183 | 6.195 | 6.166 | 8652 |
| 1731619560 | 6.2619999 | 0.05 | 0.79 | 6.204 | 6.272 | 6.204 | 2655 |
| 1731533160 | 6.213 | -0.04 | -0.62 | 6.221 | 6.225 | 6.18 | 468 |
| 1731446820 | 6.252 | -0.03 | -0.49 | 6.281 | 6.283 | 6.234 | 2496 |
| 1731360420 | 6.283 | 0.07 | 1.11 | 6.208 | 6.283 | 6.16 | 4141 |
| 1731101220 | 6.214 | 0.12 | 1.97 | 6.1609999 | 6.214 | 6.115 | 521 |
| 1731014760 | 6.094 | 0.04 | 0.74 | 6.127 | 6.127 | 6.094 | 1799 |
| 1730928360 | 6.049 | 0.08 | 1.41 | 6.196 | 6.196 | 6.049 | 5828 |
| 1730841960 | 5.965 | 0.09 | 1.53 | 5.891 | 5.965 | 5.846 | 2301 |
| 1730755560 | 5.875 | -0.04 | -0.63 | 5.8949999 | 5.897 | 5.856 | 1401 |
| 1730496360 | 5.912 | 0.01 | 0.19 | 5.858 | 5.93 | 5.815 | 9370 |
| 1730409960 | 5.901 | -0.07 | -1.11 | 5.912 | 5.915 | 5.901 | 161 |
| 1730323560 | 5.967 | -0.06 | -1.03 | 5.967 | 5.97 | 5.948 | 131 |
| 1730237160 | 6.029 | 0.04 | 0.75 | 6.038 | 6.038 | 5.976 | 1097 |
| 1730150760 | 5.984 | -0.02 | -0.40 | 6.05 | 6.05 | 5.984 | 172 |
| 1729888020 | 6.008 | 0.05 | 0.82 | 6.015 | 6.017 | 5.966 | 56 |
| 1729801560 | 5.959 | -0.03 | -0.52 | 6.017 | 6.017 | 5.959 | 10070 |
| 1729715160 | 5.99 | -0.04 | -0.65 | 6.047 | 6.047 | 5.937 | 1460 |
| 1729628760 | 6.029 | -0.02 | -0.38 | 6.047 | 6.047 | 5.976 | 1957 |
| 1729542360 | 6.0519999 | 0.02 | 0.38 | 6.059 | 6.059 | 6.015 | 3451 |
| 1729283160 | 6.029 | -0.04 | -0.59 | 6.055 | 6.057 | 6.029 | 246 |
| 1729196760 | 6.065 | 0.09 | 1.46 | 6.043 | 6.065 | 6.001 | 7740 |
| 1729110360 | 5.978 | -0.04 | -0.73 | 6.008 | 6.009 | 5.955 | 87 |
| 1729023960 | 6.022 | 0.01 | 0.17 | 6.024 | 6.08 | 6.0199999 | 2196 |
| 1728937620 | 6.0119999 | 0.06 | 1.04 | 6.016 | 6.0679999 | 5.96 | 1569 |
| 1728678360 | 5.95 | -0.01 | -0.18 | 5.933 | 6.005 | 5.933 | 147 |
| 1728591960 | 5.961 | -0.03 | -0.50 | 5.999 | 6.0039999 | 5.933 | 3402 |
| 1728505560 | 5.991 | 0.08 | 1.37 | 5.942 | 5.991 | 5.8869999 | 162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
