Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 0.0625 | -0.001 | -1.57 | 0.0704999 | 0.0704999 | 0.0625 | 2140 |
| 1741123620 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1741037220 | 0.0635 | -0.0015 | -2.31 | 0.07 | 0.0709999 | 0.0635 | 13504 |
| 1740778020 | 0.065 | -0.0005 | -0.76 | 0.065 | 0.065 | 0.065 | 4054 |
| 1740691620 | 0.0655 | -0.0065 | -9.03 | 0.0735 | 0.0735 | 0.0655 | 35875 |
| 1740605220 | 0.0719999 | -0.003 | -4.00 | 0.0719999 | 0.0719999 | 0.0719999 | 1500 |
| 1740518820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0745 | 51134 |
| 1740432420 | 0.075 | 0.0035001 | 4.90 | 0.075 | 0.075 | 0.075 | 4017 |
| 1740173220 | 0.0714999 | 0.0024999 | 3.62 | 0.0714999 | 0.0714999 | 0.0714999 | 5448 |
| 1740086820 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1740000420 | 0.069 | -0.008 | -10.39 | 0.069 | 0.069 | 0.069 | 5000 |
| 1739914020 | 0.077 | -0.004 | -4.94 | 0.077 | 0.077 | 0.077 | 40200 |
| 1739827620 | 0.081 | -0.001 | -1.22 | 0.078 | 0.081 | 0.078 | 3050 |
| 1739568420 | 0.082 | 0.0175 | 27.13 | 0.0724999 | 0.082 | 0.0724999 | 241 |
| 1739482020 | 0.0645 | -0.001 | -1.53 | 0.0645 | 0.0645 | 0.0645 | 600 |
| 1739395620 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1739309220 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1739222820 | 0.0655 | 0.0105 | 19.09 | 0.0655 | 0.0655 | 0.0655 | 6360 |
| 1738963620 | 0.055 | -0.0145 | -20.86 | 0.061 | 0.061 | 0.055 | 1015 |
| 1738877220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738790820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738704420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738618020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738358820 | 0.0695 | 0.007 | 11.20 | 0.0625 | 0.07 | 0.0625 | 3300 |
| 1738272420 | 0.0625 | -0.006 | -8.76 | 0.0625 | 0.0625 | 0.0625 | 6000 |
| 1738186020 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 2900 |
| 1738099620 | 0.0685 | 0.003 | 4.58 | 0.0685 | 0.0685 | 0.0685 | 10200 |
| 1738013220 | 0.0655 | -0.0015 | -2.24 | 0.0655 | 0.0655 | 0.0655 | 300 |
| 1737754020 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 435 |
| 1737667620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737581220 | 0.066 | -0.003 | -4.35 | 0.066 | 0.066 | 0.066 | 1072 |
| 1737494820 | 0.069 | 0.0075 | 12.20 | 0.069 | 0.069 | 0.069 | 1111 |
| 1737408420 | 0.0615 | 0.001 | 1.65 | 0.069 | 0.069 | 0.0615 | 2 |
| 1737149220 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1737062820 | 0.0605 | 0.0045 | 8.04 | 0.0605 | 0.0605 | 0.0605 | 9280 |
| 1736976420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736890020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736803620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736544420 | 0.056 | 0.0005 | 0.90 | 0.056 | 0.056 | 0.056 | 4680 |
| 1736458020 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1736371620 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1736285220 | 0.0555 | -0.0075 | -11.90 | 0.0555 | 0.0555 | 0.0555 | 10000 |
| 1736198820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1735939620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1735853220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1735594020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1735334820 | 0.063 | 0.005 | 8.62 | 0.063 | 0.063 | 0.063 | 864 |
| 1734989220 | 0.058 | 0.008 | 16.00 | 0.058 | 0.058 | 0.058 | 937 |
| 1734730020 | 0.05 | -0.0095 | -15.97 | 0.05 | 0.05 | 0.05 | 101866 |
| 1734643620 | 0.0595 | -0.0025 | -4.03 | 0.0595 | 0.0595 | 0.0595 | 100 |
| 1734557220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1734470820 | 0.062 | 0.005 | 8.77 | 0.062 | 0.062 | 0.062 | 1000 |
| 1734384420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734125220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734038820 | 0.057 | 0.0005 | 0.88 | 0.057 | 0.057 | 0.057 | 2500 |
| 1733952420 | 0.0565 | 0.002 | 3.67 | 0.0565 | 0.0565 | 0.0565 | 2800 |
| 1733866020 | 0.0545 | 0.004 | 7.92 | 0.0545 | 0.0545 | 0.0545 | 40000 |
| 1733779620 | 0.0505 | 0.0015 | 3.06 | 0.0505 | 0.0505 | 0.0505 | 5000 |
| 1733520420 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 757 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
