Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.44827586207 | 0.058 | 0.063 | 0.058 | 901 | 0.06039867 | DE |
| 4 | 0.0085 | 16.5048543689 | 0.0515 | 0.063 | 0.049 | 13925 | 0.05161086 | DE |
| 12 | -0.0104999 | -14.8934963028 | 0.0704999 | 0.075 | 0.049 | 7019 | 0.05319442 | DE |
| 26 | 0.0085 | 16.5048543689 | 0.0515 | 0.075 | 0.039 | 5755 | 0.05103602 | DE |
| 52 | 0.0045 | 8.10810810811 | 0.0555 | 0.075 | 0.039 | 6737 | 0.05072654 | DE |
| 156 | 0.0035 | 6.19469026549 | 0.0565 | 0.076 | 0.039 | 7155 | 0.05265144 | DE |
| 260 | 0.0035 | 6.19469026549 | 0.0565 | 0.076 | 0.039 | 7155 | 0.05265144 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.063 | 0.005 | 8.62 | 0.063 | 0.063 | 0.063 | 864 |
| 1734989220 | 0.058 | 0.008 | 16.00 | 0.058 | 0.058 | 0.058 | 937 |
| 1734730020 | 0.05 | -0.0095 | -15.97 | 0.05 | 0.05 | 0.05 | 101866 |
| 1734643620 | 0.0595 | -0.0025 | -4.03 | 0.0595 | 0.0595 | 0.0595 | 100 |
| 1734557220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1734470820 | 0.062 | 0.005 | 8.77 | 0.062 | 0.062 | 0.062 | 1000 |
| 1734384420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734125220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734038820 | 0.057 | 0.0005 | 0.88 | 0.057 | 0.057 | 0.057 | 2500 |
| 1733952420 | 0.0565 | 0.002 | 3.67 | 0.0565 | 0.0565 | 0.0565 | 2800 |
| 1733866020 | 0.0545 | 0.004 | 7.92 | 0.0545 | 0.0545 | 0.0545 | 40000 |
| 1733779620 | 0.0505 | 0.0015 | 3.06 | 0.0505 | 0.0505 | 0.0505 | 5000 |
| 1733520420 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 757 |
| 1733434020 | 0.052 | 0.0005 | 0.97 | 0.052 | 0.052 | 0.052 | 6280 |
| 1733347620 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1733261220 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1733174820 | 0.0515 | -0.0015 | -2.83 | 0.0515 | 0.0515 | 0.0515 | 5000 |
| 1732915620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732829220 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 1 |
| 1732742820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732656420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732570020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732310820 | 0.05 | -0.0105 | -17.36 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732224420 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1732138020 | 0.0605 | 0.0015 | 2.54 | 0.0605 | 0.0605 | 0.0605 | 600 |
| 1732051560 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1731965160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1731705960 | 0.059 | 0.0035 | 6.31 | 0.0535 | 0.059 | 0.0535 | 901 |
| 1731619620 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1731533220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1731446820 | 0.0555 | -0.0035 | -5.93 | 0.0595 | 0.0595 | 0.0555 | 3 |
| 1731360420 | 0.059 | -0.0015 | -2.48 | 0.0605 | 0.0605 | 0.0565 | 7017 |
| 1731101220 | 0.0605 | 0.001 | 1.68 | 0.062 | 0.062 | 0.0605 | 1001 |
| 1731014760 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1730928360 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1730841960 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1730755560 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1730496360 | 0.0595 | 0.0055 | 10.19 | 0.0595 | 0.0595 | 0.0595 | 5000 |
| 1730409960 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730323560 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730237160 | 0.054 | -0.006 | -10.00 | 0.054 | 0.054 | 0.054 | 2 |
| 1730150760 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 800 |
| 1729888020 | 0.058 | 0.005 | 9.43 | 0.053 | 0.058 | 0.053 | 2 |
| 1729801560 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729715160 | 0.053 | 0.0015 | 2.91 | 0.0585 | 0.0585 | 0.053 | 2 |
| 1729628760 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1729542360 | 0.0515 | -0.0065 | -11.21 | 0.0515 | 0.0515 | 0.0515 | 1 |
| 1729283160 | 0.058 | -0.0005 | -0.85 | 0.058 | 0.058 | 0.058 | 1521 |
| 1729196820 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729110420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729024020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1728937620 | 0.0585 | 0.0085 | 17.00 | 0.0585 | 0.0585 | 0.0585 | 1 |
| 1728678360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728591960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728505560 | 0.05 | -0.009 | -15.25 | 0.05 | 0.05 | 0.05 | 400 |
| 1728419160 | 0.059 | -0.016 | -21.33 | 0.0595 | 0.0595 | 0.059 | 23904 |
| 1728332760 | 0.075 | 0.0095 | 14.50 | 0.0704999 | 0.075 | 0.0704999 | 1300 |
| 1728073560 | 0.0655 | 0.003 | 4.80 | 0.065 | 0.0655 | 0.0565 | 3 |
| 1727987220 | 0.0625 | -0.0035 | -5.30 | 0.0635 | 0.0635 | 0.0625 | 8500 |
| 1727900820 | 0.066 | 0.0105 | 18.92 | 0.0595 | 0.066 | 0.0595 | 3001 |
| 1727814420 | 0.0555 | -0.006 | -9.76 | 0.0555 | 0.0555 | 0.0555 | 300 |
| 1727728020 | 0.0615 | 0.022 | 55.70 | 0.0615 | 0.0615 | 0.0615 | 820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
