Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0426439232409 | 117.25 | 120 | 111 | 183 | 116.3270073 | DE |
| 4 | -19.55 | -14.2961608775 | 136.75 | 137.3 | 111 | 96 | 121.74181084 | DE |
| 12 | -15.45 | -11.6471918583 | 132.65 | 143.65 | 111 | 116 | 130.43973848 | DE |
| 26 | -11.24999 | -8.75826459776 | 128.44999 | 152.69999 | 111 | 110 | 134.81116004 | DE |
| 52 | 12.2 | 11.619047619 | 105 | 152.69999 | 104 | 81 | 129.07805138 | DE |
| 156 | 19.3 | 19.7139938713 | 97.9 | 152.69999 | 91.4 | 97 | 115.59978643 | DE |
| 260 | 19.3 | 19.7139938713 | 97.9 | 152.69999 | 91.4 | 97 | 115.59978643 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1745353620 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1744921620 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1744835220 | 117.5 | -1.9 | -1.59 | 116.9 | 117.5 | 116.9 | 29 |
| 1744748820 | 119.4 | 1.7 | 1.44 | 118.15 | 119.4 | 118.15 | 331 |
| 1744662420 | 117.7 | 3.3 | 2.88 | 116.3 | 117.7 | 116.05 | 62 |
| 1744403220 | 114.4 | -4.9 | -4.11 | 116.05 | 116.05 | 114.4 | 21 |
| 1744316820 | 119.3 | 5.5 | 4.83 | 122.45 | 122.45 | 119.3 | 28 |
| 1744230420 | 113.8 | -4.45 | -3.76 | 112.65 | 113.8 | 112.65 | 3 |
| 1744144020 | 118.25 | 2.45 | 2.12 | 117.5 | 118.25 | 117.5 | 43 |
| 1744057620 | 115.8 | -12.1 | -9.46 | 119 | 119 | 114.95 | 157 |
| 1743798420 | 127.9 | -3.1 | -2.37 | 130.5 | 130.5 | 127.9 | 79 |
| 1743712020 | 131 | -6.1 | -4.45 | 131 | 131 | 131 | 34 |
| 1743625620 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1743539220 | 137.1 | 0.1 | 0.07 | 136.8 | 137.1 | 135.5 | 50 |
| 1743452820 | 137 | 2.9 | 2.16 | 133.9 | 137 | 133.9 | 9 |
| 1743197220 | 134.1 | -0.55 | -0.41 | 135.94999 | 135.94999 | 134.1 | 212 |
| 1743110820 | 134.65 | -2 | -1.46 | 136.75 | 137.3 | 134.65 | 49 |
| 1743024420 | 136.65 | 3.65 | 2.74 | 133.94999 | 136.65 | 133.94999 | 97 |
| 1742938020 | 133 | -2 | -1.48 | 134.4 | 134.55 | 133 | 121 |
| 1742851620 | 135 | -1.15 | -0.84 | 134.9 | 135 | 134.9 | 5 |
| 1742592420 | 136.15 | 0 | 0.00 | 136.15 | 136.15 | 136.15 | 0 |
| 1742506020 | 136.15 | 1.9 | 1.42 | 136.6 | 136.6 | 136 | 117 |
| 1742419620 | 134.25 | -0.6 | -0.44 | 134.25 | 134.25 | 134.25 | 32 |
| 1742333220 | 134.85 | 0.6 | 0.45 | 133.9 | 134.85 | 133.9 | 6 |
| 1742246820 | 134.25 | 2.25 | 1.70 | 133.5 | 135.19999 | 133.44999 | 13 |
| 1741987620 | 132 | 4.2 | 3.29 | 132 | 132 | 132 | 3 |
| 1741901220 | 127.8 | 0 | 0.00 | 127.8 | 127.8 | 127.8 | 0 |
| 1741814820 | 127.8 | 0.2 | 0.16 | 128.44999 | 128.44999 | 126.75 | 17 |
| 1741728420 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1741642020 | 127.6 | -0.9 | -0.70 | 127.2 | 130.9 | 127.2 | 448 |
| 1741382820 | 128.5 | -2.05 | -1.57 | 130.25 | 130.25 | 128.5 | 54 |
| 1741296420 | 130.55 | -2.15 | -1.62 | 131.25 | 131.25 | 129.4 | 72 |
| 1741210020 | 132.69999 | -2.9 | -2.14 | 133.8 | 133.8 | 131.85 | 36 |
| 1741123620 | 135.6 | -8.05 | -5.60 | 138.19999 | 138.55 | 135.6 | 177 |
| 1741037220 | 143.65 | 0.75 | 0.52 | 142.4 | 143.65 | 141.8 | 6 |
| 1740778020 | 142.9 | 4.8 | 3.48 | 139.75 | 142.9 | 139.1 | 598 |
| 1740691620 | 138.1 | 6.5 | 4.94 | 134.3 | 138.35 | 134.3 | 222 |
| 1740605220 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1740518820 | 131.6 | -0.15 | -0.11 | 130.69999 | 131.6 | 130.69999 | 20 |
| 1740432420 | 131.75 | 1.25 | 0.96 | 129.8 | 131.75 | 129.8 | 79 |
| 1740173220 | 130.5 | 2.15 | 1.68 | 129.15 | 130.5 | 129.15 | 78 |
| 1740086820 | 128.35 | -1.65 | -1.27 | 128.75 | 128.75 | 128.35 | 5 |
| 1740000420 | 130 | -0.9 | -0.69 | 131.1 | 131.1 | 130 | 33 |
| 1739914020 | 130.9 | -0.4 | -0.30 | 130.75 | 131.35 | 130.75 | 140 |
| 1739827620 | 131.3 | 0.2 | 0.15 | 130.4 | 131.3 | 130.4 | 23 |
| 1739568420 | 131.1 | 0.2 | 0.15 | 130.94999 | 131.1 | 130.94999 | 221 |
| 1739482020 | 130.9 | 2.8 | 2.19 | 128.5 | 130.9 | 128.5 | 68 |
| 1739395620 | 128.1 | -5.7 | -4.26 | 134.1 | 134.1 | 127.65 | 216 |
| 1739309220 | 133.8 | 0.3 | 0.22 | 131.85 | 140.65 | 130 | 860 |
| 1739222820 | 133.5 | 0.9 | 0.68 | 133.35 | 133.85 | 133 | 91 |
| 1738963620 | 132.6 | 0.55 | 0.42 | 132.44999 | 133.69999 | 132.44999 | 274 |
| 1738877220 | 132.05 | 0.25 | 0.19 | 132.44999 | 132.94999 | 131.75 | 120 |
| 1738790820 | 131.8 | 0.8 | 0.61 | 129.65 | 131.8 | 129.65 | 29 |
| 1738704420 | 131 | -2.1 | -1.58 | 131.94999 | 131.94999 | 131 | 10 |
| 1738618020 | 133.1 | 0.25 | 0.19 | 132.25 | 133.1 | 130.4 | 36 |
| 1738358820 | 132.85 | -1.1 | -0.82 | 133.9 | 133.94999 | 132.19999 | 100 |
| 1738272420 | 133.94999 | 1.05 | 0.79 | 132.65 | 133.94999 | 132.65 | 76 |
| 1738186020 | 132.9 | -2.55 | -1.88 | 133.94999 | 133.94999 | 132.9 | 21 |
| 1738099620 | 135.44999 | 3.95 | 3.00 | 134.44999 | 135.44999 | 134.44999 | 36 |
| 1738013220 | 131.5 | 0.75 | 0.57 | 131.5 | 131.5 | 131.5 | 49 |
| 1737754020 | 130.75 | -2 | -1.51 | 130 | 130.75 | 129.75 | 171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
