Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.35 | -9.375 | 142.4 | 143.65 | 128.5 | 69 | 133.27217287 | DE |
| 4 | -4.3 | -3.22459692538 | 133.35 | 143.65 | 127.65 | 158 | 134.82780915 | DE |
| 12 | -16.1 | -11.0919738202 | 145.15 | 146.65 | 127.65 | 121 | 135.34347836 | DE |
| 26 | 4.8 | 3.86317907445 | 124.25 | 152.69999 | 120.2 | 99 | 136.10794551 | DE |
| 52 | 22.15 | 20.7202993452 | 106.9 | 152.69999 | 104 | 77 | 127.86877068 | DE |
| 156 | 31.15 | 31.8181818182 | 97.9 | 152.69999 | 91.4 | 97 | 114.78661026 | DE |
| 260 | 31.15 | 31.8181818182 | 97.9 | 152.69999 | 91.4 | 97 | 114.78661026 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 128.5 | -2.05 | -1.57 | 130.25 | 130.25 | 128.5 | 54 |
| 1741296420 | 130.55 | -2.15 | -1.62 | 131.25 | 131.25 | 129.4 | 72 |
| 1741210020 | 132.69999 | -2.9 | -2.14 | 133.8 | 133.8 | 131.85 | 36 |
| 1741123620 | 135.6 | -8.05 | -5.60 | 138.19999 | 138.55 | 135.6 | 177 |
| 1741037220 | 143.65 | 0.75 | 0.52 | 142.4 | 143.65 | 141.8 | 6 |
| 1740778020 | 142.9 | 4.8 | 3.48 | 139.75 | 142.9 | 139.1 | 598 |
| 1740691620 | 138.1 | 6.5 | 4.94 | 134.3 | 138.35 | 134.3 | 222 |
| 1740605220 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1740518820 | 131.6 | -0.15 | -0.11 | 130.69999 | 131.6 | 130.69999 | 20 |
| 1740432420 | 131.75 | 1.25 | 0.96 | 129.8 | 131.75 | 129.8 | 79 |
| 1740173220 | 130.5 | 2.15 | 1.68 | 129.15 | 130.5 | 129.15 | 78 |
| 1740086820 | 128.35 | -1.65 | -1.27 | 128.75 | 128.75 | 128.35 | 5 |
| 1740000420 | 130 | -0.9 | -0.69 | 131.1 | 131.1 | 130 | 33 |
| 1739914020 | 130.9 | -0.4 | -0.30 | 130.75 | 131.35 | 130.75 | 140 |
| 1739827620 | 131.3 | 0.2 | 0.15 | 130.4 | 131.3 | 130.4 | 23 |
| 1739568420 | 131.1 | 0.2 | 0.15 | 130.94999 | 131.1 | 130.94999 | 221 |
| 1739482020 | 130.9 | 2.8 | 2.19 | 128.5 | 130.9 | 128.5 | 68 |
| 1739395620 | 128.1 | -5.7 | -4.26 | 134.1 | 134.1 | 127.65 | 216 |
| 1739309220 | 133.8 | 0.3 | 0.22 | 131.85 | 140.65 | 130 | 860 |
| 1739222820 | 133.5 | 0.9 | 0.68 | 133.35 | 133.85 | 133 | 91 |
| 1738963620 | 132.6 | 0.55 | 0.42 | 132.44999 | 133.69999 | 132.44999 | 274 |
| 1738877220 | 132.05 | 0.25 | 0.19 | 132.44999 | 132.94999 | 131.75 | 120 |
| 1738790820 | 131.8 | 0.8 | 0.61 | 129.65 | 131.8 | 129.65 | 29 |
| 1738704420 | 131 | -2.1 | -1.58 | 131.94999 | 131.94999 | 131 | 10 |
| 1738618020 | 133.1 | 0.25 | 0.19 | 132.25 | 133.1 | 130.4 | 36 |
| 1738358820 | 132.85 | -1.1 | -0.82 | 133.9 | 133.94999 | 132.19999 | 100 |
| 1738272420 | 133.94999 | 1.05 | 0.79 | 132.65 | 133.94999 | 132.65 | 76 |
| 1738186020 | 132.9 | -2.55 | -1.88 | 133.94999 | 133.94999 | 132.9 | 21 |
| 1738099620 | 135.44999 | 3.95 | 3.00 | 134.44999 | 135.44999 | 134.44999 | 36 |
| 1738013220 | 131.5 | 0.75 | 0.57 | 131.5 | 131.5 | 131.5 | 49 |
| 1737754020 | 130.75 | -2 | -1.51 | 130 | 130.75 | 129.75 | 171 |
| 1737667620 | 132.75 | -0.75 | -0.56 | 132.35 | 133.19999 | 131.69999 | 335 |
| 1737581220 | 133.5 | -1.5 | -1.11 | 134.3 | 134.3 | 133.5 | 19 |
| 1737494820 | 135 | -1.8 | -1.32 | 135.94999 | 135.94999 | 135 | 47 |
| 1737408420 | 136.8 | -2.95 | -2.11 | 136.8 | 136.8 | 136.8 | 3 |
| 1737149220 | 139.75 | 2.3 | 1.67 | 139 | 139.75 | 139 | 103 |
| 1737062820 | 137.44999 | -1.1 | -0.79 | 136.94999 | 137.44999 | 136.94999 | 178 |
| 1736976420 | 138.55 | 3.85 | 2.86 | 135.8 | 138.55 | 135.69999 | 38 |
| 1736890020 | 134.69999 | 1.85 | 1.39 | 131.85 | 134.69999 | 131.85 | 173 |
| 1736803620 | 132.85 | 1.25 | 0.95 | 132.85 | 132.85 | 132.85 | 1 |
| 1736544420 | 131.6 | -6.95 | -5.02 | 136.44999 | 137.15 | 131.6 | 300 |
| 1736458020 | 138.55 | 0 | 0.00 | 138.55 | 138.55 | 138.55 | 0 |
| 1736371620 | 138.55 | 1.3 | 0.95 | 137.65 | 138.55 | 137.65 | 34 |
| 1736285220 | 137.25 | 0.2 | 0.15 | 136.4 | 137.9 | 136.4 | 55 |
| 1736198820 | 137.05 | -1.4 | -1.01 | 137.4 | 137.5 | 137.05 | 81 |
| 1735939620 | 138.44999 | -0.8 | -0.57 | 139 | 139.25 | 137 | 158 |
| 1735853220 | 139.25 | 1.75 | 1.27 | 139.19999 | 140.69999 | 139.15 | 205 |
| 1735594020 | 137.5 | -1 | -0.72 | 137.5 | 137.5 | 137.5 | 1 |
| 1735334820 | 138.5 | 0.1 | 0.07 | 139.6 | 139.6 | 138.5 | 98 |
| 1734989220 | 138.4 | 0.9 | 0.65 | 139.4 | 139.4 | 138.4 | 4 |
| 1734730020 | 137.5 | -0.85 | -0.61 | 136 | 138.25 | 136 | 200 |
| 1734643620 | 138.35 | -2.4 | -1.71 | 138.05 | 138.35 | 138.05 | 20 |
| 1734557220 | 140.75 | 0.65 | 0.46 | 141.35 | 141.35 | 140.69999 | 245 |
| 1734470820 | 140.1 | -5.6 | -3.84 | 140.75 | 140.75 | 140.1 | 34 |
| 1734384420 | 145.69999 | -0.3 | -0.21 | 145.15 | 146.65 | 145.15 | 150 |
| 1734125220 | 146 | 0.45 | 0.31 | 145.94999 | 146 | 145.94999 | 100 |
| 1734038820 | 145.55 | 3.45 | 2.43 | 144.65 | 145.55 | 144.65 | 13 |
| 1733952420 | 142.1 | -0.9 | -0.63 | 142.1 | 142.1 | 142.1 | 69 |
| 1733866020 | 143 | -2.1 | -1.45 | 145.35 | 145.35 | 143 | 28 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
