Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -4.58015267176 | 65.5 | 65.5 | 65.5 | 91 | 65.5 | DE |
| 4 | -9 | -12.5874125874 | 71.5 | 71.5 | 63 | 160 | 67.25978091 | DE |
| 12 | -10.5 | -14.3835616438 | 73 | 76 | 63 | 132 | 70.22615477 | DE |
| 26 | -31.5 | -33.5106382979 | 94 | 95.5 | 63 | 116 | 74.6994201 | DE |
| 52 | -12.5 | -16.6666666667 | 75 | 97.5 | 63 | 110 | 76.61602259 | DE |
| 156 | -12.5 | -16.6666666667 | 75 | 97.5 | 63 | 110 | 76.61602259 | DE |
| 260 | -12.5 | -16.6666666667 | 75 | 97.5 | 63 | 110 | 76.61602259 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741901220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741814820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741728420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741642020 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 91 |
| 1741382820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741296420 | 64 | -1.5 | -2.29 | 65 | 65 | 64 | 110 |
| 1741210020 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 16 |
| 1741123620 | 64.5 | -4 | -5.84 | 64 | 64.5 | 63 | 492 |
| 1741037220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740778020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740691620 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 47 |
| 1740605220 | 68 | 0.5 | 0.74 | 70.5 | 70.5 | 68 | 429 |
| 1740518820 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 90 |
| 1740432420 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 92 |
| 1740173220 | 70 | 1 | 1.45 | 70 | 70 | 70 | 196 |
| 1740086820 | 69 | -1 | -1.43 | 69 | 69 | 69 | 150 |
| 1740000420 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 180 |
| 1739914020 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 24 |
| 1739827620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739568420 | 71 | 2 | 2.90 | 68.5 | 71 | 68.5 | 483 |
| 1739482020 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 78 |
| 1739395620 | 68.5 | -5.5 | -7.43 | 71 | 71 | 68.5 | 327 |
| 1739309220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739222820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738963620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 5 |
| 1738877220 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 152 |
| 1738790820 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 5 |
| 1738704420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738618020 | 72 | -4 | -5.26 | 72 | 72 | 72 | 15 |
| 1738358820 | 76 | 3.5 | 4.83 | 76 | 76 | 76 | 53 |
| 1738272420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738186020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738099620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738013220 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 1 |
| 1737754020 | 73 | -1 | -1.35 | 73.5 | 73.5 | 73 | 41 |
| 1737667620 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 5 |
| 1737581220 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 70 |
| 1737494820 | 75 | 1 | 1.35 | 75 | 75 | 74.5 | 515 |
| 1737408420 | 74 | -1 | -1.33 | 74 | 74 | 74 | 164 |
| 1737149220 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 128 |
| 1737062820 | 74.5 | 1.5 | 2.05 | 74.5 | 74.5 | 74.5 | 80 |
| 1736976420 | 73 | 4.5 | 6.57 | 71.5 | 73 | 71.5 | 170 |
| 1736890020 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 88 |
| 1736803620 | 68 | -2 | -2.86 | 67.5 | 68 | 67.5 | 94 |
| 1736544420 | 70 | 2 | 2.94 | 70 | 70 | 70 | 86 |
| 1736458020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736371620 | 68 | -1.5 | -2.16 | 69 | 69 | 68 | 100 |
| 1736285220 | 69.5 | -1.5 | -2.11 | 69.5 | 69.5 | 69.5 | 28 |
| 1736198820 | 71 | -2.5 | -3.40 | 70 | 71 | 70 | 101 |
| 1735939620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735853220 | 73.5 | 3.5 | 5.00 | 71.5 | 73.5 | 71.5 | 184 |
| 1735594020 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 22 |
| 1735334820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734989220 | 71.5 | -2 | -2.72 | 73 | 73 | 71.5 | 89 |
| 1734730020 | 73.5 | 1.5 | 2.08 | 71.5 | 73.5 | 71.5 | 657 |
| 1734643620 | 72 | -5 | -6.49 | 73.5 | 73.5 | 72 | 189 |
| 1734557220 | 77 | -1 | -1.28 | 77.5 | 78 | 77 | 306 |
| 1734470820 | 78 | -2.5 | -3.11 | 78 | 78 | 78 | 34 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
