Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 30.385 | -1.36 | -4.27 | 31.725 | 31.995 | 30.385 | 9087 |
| 1739482020 | 31.74 | 0.15 | 0.46 | 31.755 | 31.985 | 31.435 | 3371 |
| 1739395620 | 31.595 | 0.13 | 0.40 | 31.2 | 31.995 | 30.7 | 4191 |
| 1739309220 | 31.47 | -0.39 | -1.22 | 31.945 | 31.945 | 31.28 | 4528 |
| 1739222820 | 31.86 | 0.82 | 2.64 | 31.295 | 31.92 | 31.295 | 13004 |
| 1738963620 | 31.04 | 0.36 | 1.19 | 30.905 | 31.5 | 30.905 | 7846 |
| 1738877220 | 30.675 | -0.27 | -0.87 | 31.3 | 31.3 | 30.67 | 8904 |
| 1738790820 | 30.945 | 0.57 | 1.86 | 30.23 | 31.34 | 30.23 | 29861 |
| 1738704420 | 30.38 | 0.06 | 0.20 | 30.09 | 30.41 | 29.805 | 1578 |
| 1738618020 | 30.32 | 0.8 | 2.69 | 29.405 | 30.44 | 29.395 | 16400 |
| 1738358820 | 29.525 | -0.24 | -0.79 | 29.745 | 30.075 | 29.525 | 6744 |
| 1738272420 | 29.76 | 1.43 | 5.05 | 28.58 | 29.885 | 28.58 | 7190 |
| 1738186020 | 28.33 | 0.15 | 0.53 | 28.22 | 28.73 | 28.205 | 1097 |
| 1738099620 | 28.18 | 0.34 | 1.20 | 27.885 | 28.18 | 27.875 | 1329 |
| 1738013220 | 27.845 | -0.46 | -1.63 | 28.095 | 28.095 | 27.365 | 22606 |
| 1737754020 | 28.305 | 0.13 | 0.48 | 28.525 | 28.605 | 28.305 | 2945 |
| 1737667620 | 28.17 | -0.24 | -0.83 | 28.24 | 28.26 | 27.935 | 7316 |
| 1737581220 | 28.405 | 0.06 | 0.21 | 28.43 | 28.78 | 28.095 | 3919 |
| 1737494820 | 28.345 | 0.6 | 2.16 | 28.145 | 28.8 | 28.125 | 5391 |
| 1737408420 | 27.745 | -0.42 | -1.49 | 28.295 | 28.355 | 27.745 | 2167 |
| 1737149220 | 28.165 | -0.03 | -0.11 | 27.885 | 28.165 | 27.73 | 6037 |
| 1737062820 | 28.195 | 0.47 | 1.68 | 28.14 | 28.445 | 28.1 | 11185 |
| 1736976420 | 27.73 | -0.32 | -1.14 | 27.905 | 28.215 | 27.73 | 4965 |
| 1736890020 | 28.05 | 0.65 | 2.35 | 27.45 | 28.05 | 27.285 | 1645 |
| 1736803620 | 27.405 | -0.72 | -2.54 | 27.895 | 28.14 | 27.405 | 2257 |
| 1736544420 | 28.12 | 0.42 | 1.50 | 28.125 | 28.345 | 27.795 | 11277 |
| 1736458020 | 27.705 | 0.1 | 0.38 | 27.79 | 27.995 | 27.705 | 1614 |
| 1736371620 | 27.6 | 0.7 | 2.60 | 27.045 | 27.69 | 26.96 | 4076 |
| 1736285220 | 26.9 | 0.2 | 0.77 | 26.615 | 27.45 | 26.58 | 3475 |
| 1736198820 | 26.695 | -0.35 | -1.29 | 26.885 | 27.14 | 26.515 | 3634 |
| 1735939620 | 27.045 | -0.36 | -1.30 | 27.515 | 27.515 | 27.045 | 1111 |
| 1735853220 | 27.4 | 1.5 | 5.79 | 26.11 | 27.545 | 26.005 | 9454 |
| 1735594020 | 25.9 | -0.41 | -1.56 | 26.035 | 26.1 | 25.865 | 1994 |
| 1735334820 | 26.31 | 0.32 | 1.23 | 26.47 | 26.47 | 25.91 | 6394 |
| 1734989220 | 25.99 | -0.49 | -1.83 | 26.37 | 26.415 | 25.915 | 4873 |
| 1734730020 | 26.475 | 0.53 | 2.04 | 26.05 | 26.63 | 25.795 | 8149 |
| 1734643620 | 25.945 | -0.43 | -1.63 | 26.535 | 26.67 | 25.93 | 8066 |
| 1734557220 | 26.375 | -0.78 | -2.87 | 27.095 | 27.295 | 26.24 | 5870 |
| 1734470820 | 27.155 | -0.25 | -0.91 | 27.29 | 27.5 | 27.07 | 6878 |
| 1734384420 | 27.405 | -0.36 | -1.28 | 27.705 | 28.06 | 27.375 | 4924 |
| 1734125220 | 27.76 | -1.01 | -3.51 | 28.625 | 28.625 | 27.64 | 4522 |
| 1734038820 | 28.77 | -0.73 | -2.47 | 29.55 | 29.695 | 28.735 | 8947 |
| 1733952420 | 29.5 | 1 | 3.49 | 28.415 | 29.5 | 28.41 | 8321 |
| 1733866020 | 28.505 | 0 | 0.02 | 28.36 | 28.875 | 28.27 | 2734 |
| 1733779620 | 28.5 | 0.97 | 3.50 | 27.7 | 28.91 | 27.7 | 13108 |
| 1733520420 | 27.535 | -0.2 | -0.72 | 27.97 | 28.095 | 27.49 | 4602 |
| 1733434020 | 27.735 | -0.63 | -2.20 | 28.375 | 28.4 | 27.735 | 1914 |
| 1733347620 | 28.36 | -0.09 | -0.32 | 28.52 | 28.615 | 28.36 | 5223 |
| 1733261220 | 28.45 | 0.96 | 3.49 | 27.65 | 28.71 | 27.65 | 3586 |
| 1733174820 | 27.49 | -0.51 | -1.82 | 27.615 | 27.945 | 27.49 | 5632 |
| 1732915620 | 28 | -0.02 | -0.07 | 28.32 | 28.415 | 28 | 3003 |
| 1732829220 | 28.02 | 0.18 | 0.65 | 27.86 | 28.115 | 27.85 | 2173 |
| 1732742820 | 27.84 | -0.21 | -0.73 | 28.15 | 28.505 | 27.82 | 11167 |
| 1732656420 | 28.045 | 0.21 | 0.74 | 27.59 | 28.045 | 27.49 | 6991 |
| 1732570020 | 27.84 | -1.19 | -4.10 | 28.515 | 28.555 | 27.59 | 7885 |
| 1732310820 | 29.03 | 0.4 | 1.38 | 28.93 | 29.455 | 28.93 | 13423 |
| 1732224420 | 28.635 | 0.37 | 1.31 | 28.345 | 28.635 | 28.21 | 2574 |
| 1732138020 | 28.265 | 0.24 | 0.86 | 28.045 | 28.265 | 27.855 | 1916 |
| 1732051620 | 28.025 | 0.54 | 1.96 | 27.535 | 28.34 | 27.535 | 11265 |
| 1731965220 | 27.485 | 1.06 | 4.01 | 26.805 | 27.665 | 26.715 | 11083 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
