Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 53.37 | -1.78 | -3.23 | 54.75 | 55.44 | 52.08 | 4758 |
| 1783455900 | 55.15 | -1.53 | -2.70 | 55.68 | 56.92 | 54.97 | 4128 |
| 1783369500 | 56.68 | -1.33 | -2.29 | 58.47 | 58.47 | 56.39 | 4805 |
| 1783110300 | 58.01 | 1.87 | 3.33 | 56.76 | 58.7 | 56.76 | 4330 |
| 1783023900 | 56.14 | 0.84 | 1.52 | 55.26 | 56.88 | 54.31 | 1443 |
| 1782937500 | 55.3 | 0.99 | 1.82 | 53.89 | 56.2 | 53.11 | 5513 |
| 1782851100 | 54.31 | -0.29 | -0.53 | 54.42 | 55 | 53.82 | 1830 |
| 1782764700 | 54.6 | -1.17 | -2.10 | 56.07 | 56.07 | 54.14 | 4978 |
| 1782505500 | 55.77 | -0.21 | -0.38 | 54.67 | 57 | 54.67 | 1816 |
| 1782419100 | 55.98 | 2.12 | 3.94 | 54.74 | 55.98 | 53.88 | 3969 |
| 1782332700 | 53.86 | -2.68 | -4.74 | 56.79 | 56.85 | 53.72 | 5567 |
| 1782246300 | 56.54 | -1.83 | -3.14 | 57.53 | 58.13 | 56.51 | 3951 |
| 1782159900 | 58.37 | 0.43 | 0.74 | 59.04 | 59.07 | 58.31 | 4148 |
| 1781900700 | 57.94 | -1.44 | -2.43 | 57.97 | 59.11 | 57.38 | 2576 |
| 1781814300 | 59.38 | -1.9 | -3.10 | 62.17 | 62.97 | 59.01 | 8110 |
| 1781727900 | 61.28 | -1.32 | -2.11 | 62.68 | 64 | 61.26 | 2067 |
| 1781641500 | 62.6 | 1.47 | 2.40 | 60.85 | 62.6 | 60.85 | 18408 |
| 1781555100 | 61.13 | 3.31 | 5.72 | 58.23 | 61.99 | 58.23 | 14104 |
| 1781295900 | 57.82 | 2.67 | 4.84 | 56.14 | 57.82 | 55.05 | 4719 |
| 1781209500 | 55.15 | 2.62 | 4.99 | 53.39 | 55.7 | 52.67 | 4526 |
| 1781123100 | 52.53 | -2.37 | -4.32 | 54.23 | 55.06 | 52.53 | 6017 |
| 1781036700 | 54.9 | -2.63 | -4.57 | 57.13 | 57.37 | 54.27 | 7106 |
| 1780950300 | 57.53 | 0.29 | 0.51 | 57 | 57.65 | 55.9 | 10315 |
| 1780691100 | 57.24 | -4.54 | -7.35 | 60.38 | 60.89 | 57.01 | 13084 |
| 1780604700 | 61.78 | 0.58 | 0.95 | 60.88 | 62.13 | 60.52 | 7505 |
| 1780518300 | 61.2 | -1.31 | -2.10 | 61.86 | 62.35 | 60.7 | 5431 |
| 1780431900 | 62.51 | 0.86 | 1.39 | 62.27 | 62.99 | 61.25 | 9174 |
| 1780345500 | 61.65 | -1.85 | -2.91 | 62.57 | 63.15 | 60.39 | 11979 |
| 1780086300 | 63.5 | 1.83 | 2.97 | 62.36 | 63.53 | 61.52 | 8144 |
| 1779999900 | 61.67 | -0.08 | -0.13 | 59.65 | 62.23 | 59.18 | 8520 |
| 1779913500 | 61.75 | -0.57 | -0.91 | 62.36 | 62.99 | 61.28 | 2816 |
| 1779827100 | 62.32 | -0.9 | -1.42 | 62.76 | 63.01 | 61.75 | 4671 |
| 1779740700 | 63.22 | 1.93 | 3.15 | 61.08 | 63.24 | 61.08 | 4603 |
| 1779481500 | 61.29 | -0.42 | -0.68 | 61.24 | 61.35 | 59.87 | 3897 |
| 1779395100 | 61.71 | 0.22 | 0.36 | 61.31 | 61.71 | 60.1 | 2320 |
| 1779308700 | 61.49 | 1.79 | 3.00 | 59.5 | 61.66 | 59.08 | 2523 |
| 1779222300 | 59.7 | -2.06 | -3.34 | 61.74 | 61.88 | 59.5 | 8989 |
| 1779135900 | 61.76 | -0.8 | -1.28 | 61.64 | 63.26 | 61.15 | 2986 |
| 1778876700 | 62.56 | -3.55 | -5.37 | 64.42 | 65.65 | 61.6 | 3724 |
| 1778790300 | 66.11 | -1.69 | -2.49 | 67.53 | 67.9 | 66.11 | 1042 |
| 1778703900 | 67.8 | -0.68 | -0.99 | 68.05 | 68.48 | 66.97 | 1507 |
| 1778617500 | 68.48 | 0.48 | 0.71 | 67.849999 | 68.48 | 65.519999 | 4668 |
| 1778531100 | 68 | 2.16 | 3.28 | 64.91 | 69.099999 | 64.91 | 4101 |
| 1778271900 | 65.84 | 0.23 | 0.35 | 65.709998 | 66.67 | 64.78 | 3407 |
| 1778185500 | 65.61 | 0.17 | 0.26 | 66.019999 | 68.04 | 65.48 | 5245 |
| 1778099100 | 65.44 | 3.88 | 6.30 | 62.03 | 65.86 | 62.03 | 3765 |
| 1778012700 | 61.56 | 0.56 | 0.92 | 61.22 | 62.4 | 61.01 | 6363 |
| 1777926300 | 61 | -1.81 | -2.88 | 62.31 | 62.32 | 60.87 | 7219 |
| 1777580700 | 62.81 | 1.26 | 2.05 | 61.05 | 63.15 | 61.05 | 2507 |
| 1777494300 | 61.55 | -1.42 | -2.26 | 62.61 | 63.17 | 61.03 | 2994 |
| 1777407900 | 62.97 | -2.95 | -4.48 | 65.55 | 65.55 | 62.07 | 6365 |
| 1777321500 | 65.92 | -0.55 | -0.83 | 66.34 | 67.18 | 65.09 | 2928 |
| 1777062300 | 66.47 | 0.8 | 1.22 | 65.03 | 67.22 | 65.03 | 10129 |
| 1776975900 | 65.67 | -0.84 | -1.26 | 66.09 | 66.629999 | 63.74 | 3489 |
| 1776889500 | 66.51 | 0.07 | 0.11 | 67.36 | 67.77 | 66.51 | 2724 |
| 1776803100 | 66.44 | -3.38 | -4.84 | 70 | 70.12 | 66.23 | 2011 |
| 1776716700 | 69.819999 | -1.55 | -2.17 | 69.55 | 70.569999 | 69.209999 | 2310 |
| 1776457500 | 71.37 | 2.7 | 3.93 | 68.93 | 72.23 | 68.47 | 4103 |
| 1776371100 | 68.67 | 0.22 | 0.32 | 69.5 | 69.63 | 68.51 | 1399 |
| 1776284700 | 68.45 | -2 | -2.84 | 71.17 | 71.17 | 68.45 | 2728 |
| 1776198300 | 70.45 | -0.09 | -0.13 | 69.51 | 71.47 | 69.51 | 3776 |
| 1776111900 | 70.54 | -0.31 | -0.44 | 69.97 | 70.65 | 69.05 | 2277 |
| 1775852700 | 70.849999 | 0.22 | 0.31 | 70.33 | 71.14 | 69.099999 | 2328 |
| 1775766300 | 70.63 | 1.57 | 2.27 | 69.22 | 70.79 | 69.09 | 1675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
