Hot Features
Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. The company operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. It explores for gold, silver, zinc, lead, and other related metals. It markets and sells its ... Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. The company operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. It explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.835 | 5.54817275748 | 15.05 | 17.024999 | 14.865 | 36387 | 16.34121942 | DE |
| 4 | -0.35 | -2.15583615645 | 16.235 | 17.345 | 14.295 | 39874 | 15.87896445 | DE |
| 12 | -3.19 | -16.7234600262 | 19.075 | 19.495 | 13.5 | 56100 | 16.03137638 | DE |
| 26 | 2.12 | 15.4013803124 | 13.765 | 24.09 | 13.105 | 84507 | 17.42682646 | DE |
| 52 | 8.221 | 107.267745303 | 7.664 | 24.09 | 7.238 | 74844 | 15.39010206 | DE |
| 156 | 13.009 | 452.329624478 | 2.876 | 40.985 | 1.87 | 64341 | 8.69530211 | DE |
| 260 | 7.735 | 94.9079754601 | 8.15 | 40.985 | 1.87 | 41605 | 8.34163723 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.