Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.467699503069 | 171.05 | 173.2 | 165.19999 | 87 | 168.69091839 | DE |
| 4 | -32.05 | -15.7184894556 | 203.9 | 203.9 | 165.19999 | 92 | 179.47445388 | DE |
| 12 | -30.95 | -15.2613412229 | 202.8 | 206.5 | 165.19999 | 72 | 190.47619816 | DE |
| 26 | -41.45 | -19.4327238631 | 213.3 | 221.7 | 165.19999 | 71 | 199.80312413 | DE |
| 52 | -27.15 | -13.6432160804 | 199 | 251.8 | 165.19999 | 66 | 208.7198788 | DE |
| 156 | -24.15 | -12.3214285714 | 196 | 251.8 | 165.19999 | 59 | 207.9806865 | DE |
| 260 | -24.15 | -12.3214285714 | 196 | 251.8 | 165.19999 | 59 | 207.9806865 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 171.6 | 1.55 | 0.91 | 171.75 | 172.2 | 171.6 | 63 |
| 1732224420 | 170.05 | 4.85 | 2.94 | 167.5 | 170.05 | 165.9 | 275 |
| 1732138020 | 165.19999 | -0.2 | -0.12 | 166.05 | 166.1 | 165.19999 | 50 |
| 1732051620 | 165.4 | -3.6 | -2.13 | 167.1 | 168.6 | 165.4 | 65 |
| 1731965220 | 169 | -0.1 | -0.06 | 167.19999 | 169 | 167.19999 | 37 |
| 1731705960 | 169.1 | -3 | -1.74 | 171.05 | 173.2 | 169.1 | 8 |
| 1731619560 | 172.1 | -4 | -2.27 | 176.2 | 177.5 | 172.1 | 188 |
| 1731533160 | 176.1 | -8.95 | -4.84 | 176.1 | 176.1 | 176.1 | 25 |
| 1731446820 | 185.05 | -4.35 | -2.30 | 185.05 | 185.05 | 185.05 | 1 |
| 1731360420 | 189.4 | 3.9 | 2.10 | 189.4 | 189.4 | 189.4 | 50 |
| 1731101220 | 185.5 | -3.8 | -2.01 | 187.2 | 188.2 | 185.5 | 216 |
| 1731014760 | 189.3 | 4.55 | 2.46 | 189.7 | 189.95 | 188.3 | 43 |
| 1730928360 | 184.75 | 8.4 | 4.76 | 182.9 | 184.75 | 182.9 | 94 |
| 1730841960 | 176.35 | 4.45 | 2.59 | 176.35 | 176.35 | 176.35 | 86 |
| 1730755560 | 171.9 | -2.6 | -1.49 | 171.9 | 171.9 | 171.9 | 1 |
| 1730496360 | 174.5 | 0.55 | 0.32 | 174.7 | 175.95 | 174.1 | 187 |
| 1730409960 | 173.95 | -3.8 | -2.14 | 177.05 | 177.05 | 173.95 | 22 |
| 1730323560 | 177.75 | -22.95 | -11.43 | 191.25 | 192.8 | 177.75 | 250 |
| 1730237160 | 200.7 | -0.1 | -0.05 | 200.7 | 200.7 | 200.7 | 70 |
| 1730150760 | 200.8 | -2.6 | -1.28 | 202.9 | 202.9 | 200.8 | 81 |
| 1729888020 | 203.4 | 0.1 | 0.05 | 203.9 | 203.9 | 203.4 | 83 |
| 1729801560 | 203.3 | 1.1 | 0.54 | 200.8 | 203.3 | 200.8 | 8 |
| 1729715160 | 202.2 | 0.3 | 0.15 | 201.6 | 202.2 | 201.6 | 2 |
| 1729628760 | 201.9 | 0.2 | 0.10 | 201.6 | 202 | 201.6 | 127 |
| 1729542360 | 201.7 | 1.1 | 0.55 | 201.7 | 201.7 | 201.7 | 15 |
| 1729283160 | 200.6 | -1.7 | -0.84 | 205 | 205 | 200.6 | 93 |
| 1729196760 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1729110360 | 202.3 | -0.9 | -0.44 | 201.1 | 203.1 | 201.1 | 107 |
| 1729023960 | 203.2 | -1.8 | -0.88 | 206.5 | 206.5 | 203.2 | 83 |
| 1728937620 | 205 | -0.4 | -0.19 | 204 | 205 | 204 | 8 |
| 1728678360 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1728591960 | 205.4 | 2 | 0.98 | 205.4 | 205.4 | 205.4 | 70 |
| 1728505560 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1728419160 | 203.4 | 3.65 | 1.83 | 199.6 | 203.4 | 199.6 | 81 |
| 1728332760 | 199.75 | -1.25 | -0.62 | 202.5 | 202.5 | 199.75 | 3 |
| 1728073560 | 201 | 5.75 | 2.94 | 201 | 201 | 201 | 76 |
| 1727987220 | 195.25 | 0 | 0.00 | 195.25 | 195.25 | 195.25 | 0 |
| 1727900820 | 195.25 | -2.1 | -1.06 | 195.25 | 195.25 | 195.25 | 50 |
| 1727814420 | 197.35 | -6.45 | -3.16 | 201.6 | 202.6 | 195.45 | 112 |
| 1727728020 | 203.8 | -0.5 | -0.24 | 201.9 | 203.8 | 201.9 | 17 |
| 1727468760 | 204.3 | 3.7 | 1.84 | 205.9 | 205.9 | 202.9 | 72 |
| 1727382360 | 200.6 | -0.6 | -0.30 | 200.6 | 200.6 | 200.6 | 76 |
| 1727295960 | 201.2 | 0.6 | 0.30 | 201.2 | 201.2 | 201.2 | 75 |
| 1727209560 | 200.6 | -2.8 | -1.38 | 200.6 | 200.6 | 200.6 | 1 |
| 1727123160 | 203.4 | -1.4 | -0.68 | 203.4 | 204 | 203.4 | 76 |
| 1726864020 | 204.8 | 0.9 | 0.44 | 204.8 | 204.9 | 204.8 | 88 |
| 1726777560 | 203.9 | 5.8 | 2.93 | 201.4 | 203.9 | 201.4 | 167 |
| 1726691160 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1726604760 | 198.1 | -0.05 | -0.03 | 198.1 | 198.1 | 198.1 | 3 |
| 1726518420 | 198.15 | -2.05 | -1.02 | 199 | 199 | 197.15 | 177 |
| 1726259160 | 200.2 | 4.85 | 2.48 | 198.15 | 200.2 | 198.15 | 91 |
| 1726172760 | 195.35 | 2.55 | 1.32 | 195.35 | 195.35 | 195.35 | 6 |
| 1726086360 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1725999960 | 192.8 | -0.85 | -0.44 | 192.8 | 192.8 | 192.8 | 1 |
| 1725913620 | 193.65 | 1.8 | 0.94 | 193.65 | 193.65 | 193.65 | 1 |
| 1725654360 | 191.85 | -11.15 | -5.49 | 191.85 | 191.85 | 191.85 | 13 |
| 1725567960 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1725481560 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1725395160 | 203 | 0.2 | 0.10 | 202.9 | 203.8 | 202.9 | 79 |
| 1725308760 | 202.8 | -3.4 | -1.65 | 202.8 | 204.7 | 202.8 | 41 |
| 1725049620 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1724963220 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1724876820 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1724790420 | 206.2 | 0.5 | 0.24 | 204.4 | 206.2 | 204.4 | 74 |
| 1724704020 | 205.7 | 0.4 | 0.19 | 204.6 | 205.7 | 204.6 | 34 |
| 1724444820 | 205.3 | 2.2 | 1.08 | 203.8 | 205.7 | 203.8 | 77 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
