Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 129.63999 | 2.86 | 2.26 | 130.16 | 130.16 | 129.63999 | 553 |
| 1738272420 | 126.78 | 0 | 0.00 | 126.78 | 126.78 | 126.78 | 0 |
| 1738186020 | 126.78 | -2.22 | -1.72 | 130.69999 | 130.69999 | 126.78 | 131 |
| 1738099620 | 129 | 1.14 | 0.89 | 127.84 | 129.62 | 127.84 | 30 |
| 1738013220 | 127.86 | -1.76 | -1.36 | 127.86 | 127.86 | 127.86 | 1 |
| 1737754020 | 129.62 | 0.02 | 0.02 | 129.5 | 129.62 | 129.32 | 94 |
| 1737667620 | 129.6 | 1.2 | 0.93 | 128.8 | 129.6 | 128.4 | 129 |
| 1737581220 | 128.4 | 1.96 | 1.55 | 126.5 | 128.47998 | 126.44 | 538 |
| 1737494820 | 126.44 | 1.4 | 1.12 | 126.24 | 126.52 | 125.42 | 850 |
| 1737408420 | 125.04 | -1.38 | -1.09 | 125.94 | 125.94 | 125.04 | 202 |
| 1737149220 | 126.42 | -0.22 | -0.17 | 125.38 | 126.42 | 125.38 | 19 |
| 1737062820 | 126.64 | -3.3 | -2.54 | 128.63999 | 128.69999 | 126.48 | 73 |
| 1736976420 | 129.94 | 2.08 | 1.63 | 127.8 | 129.94 | 127.52 | 114 |
| 1736890020 | 127.86 | 1.7 | 1.35 | 127.64 | 127.86 | 127.64 | 96 |
| 1736803620 | 126.16 | -0.12 | -0.10 | 125.08 | 126.16 | 125.08 | 43 |
| 1736544420 | 126.28 | -1.66 | -1.30 | 126.28 | 126.28 | 126.28 | 7 |
| 1736458020 | 127.94 | 1.5 | 1.19 | 126.78 | 127.94 | 126.78 | 563 |
| 1736371620 | 126.44 | -0.56 | -0.44 | 127.84 | 127.84 | 126.44 | 49 |
| 1736285220 | 127 | 0.18 | 0.14 | 125.96 | 127.72 | 125.96 | 104 |
| 1736198820 | 126.82 | 2.92 | 2.36 | 124 | 126.98 | 123.58 | 244 |
| 1735939620 | 123.9 | -4.18 | -3.26 | 126.98 | 126.98 | 123.6 | 35 |
| 1735853220 | 128.08 | 3.58 | 2.88 | 124.56 | 128.08 | 124.3 | 149 |
| 1735594020 | 124.5 | -0.48 | -0.38 | 127 | 127 | 124.5 | 339 |
| 1735334820 | 124.98 | -3.24 | -2.53 | 126.68 | 126.68 | 124.98 | 135 |
| 1734989220 | 128.22 | 0.6 | 0.47 | 126.8 | 128.22 | 126.8 | 46 |
| 1734730020 | 127.62 | -0.32 | -0.25 | 125.24 | 127.62 | 125.24 | 88 |
| 1734643620 | 127.94 | 3.48 | 2.80 | 125.54 | 127.94 | 125.54 | 365 |
| 1734557220 | 124.46 | -4.84 | -3.74 | 128.88 | 129.4 | 124.46 | 18 |
| 1734470820 | 129.3 | -1.56 | -1.19 | 130.38 | 130.38 | 129.24 | 62 |
| 1734384420 | 130.86 | -1.14 | -0.86 | 130.76 | 132.34 | 130.76 | 354 |
| 1734125220 | 132 | 1.14 | 0.87 | 129.72 | 132.34 | 129.5 | 330 |
| 1734038820 | 130.86 | 1.12 | 0.86 | 130.9 | 130.9 | 129.94 | 271 |
| 1733952420 | 129.74 | -2.6 | -1.96 | 130.44 | 130.44 | 129.74 | 26 |
| 1733866020 | 132.34 | 0.84 | 0.64 | 131.34 | 132.34 | 131.34 | 83 |
| 1733779620 | 131.5 | 1.66 | 1.28 | 130.06 | 131.9 | 130.06 | 66 |
| 1733520420 | 129.84 | 0.98 | 0.76 | 128.54 | 129.84 | 128.54 | 13 |
| 1733434020 | 128.86 | -0.56 | -0.43 | 129.47998 | 129.47998 | 128.86 | 47 |
| 1733347620 | 129.41999 | 3.32 | 2.63 | 128.6 | 129.41999 | 128.6 | 26 |
| 1733261220 | 126.1 | 0.88 | 0.70 | 125.14 | 126.1 | 125.14 | 3 |
| 1733174820 | 125.22 | -0.06 | -0.05 | 126.58 | 126.58 | 124.18 | 345 |
| 1732915620 | 125.28 | 0.76 | 0.61 | 125.04 | 125.28 | 124.16 | 258 |
| 1732829220 | 124.52 | 1.94 | 1.58 | 125 | 125.6 | 124.52 | 166 |
| 1732742820 | 122.58 | -0.34 | -0.28 | 122.54 | 122.74 | 122.54 | 206 |
| 1732656420 | 122.92 | -5.08 | -3.97 | 127.34 | 127.34 | 122.84 | 1175 |
| 1732570020 | 128 | 0.98 | 0.77 | 125.92 | 128 | 125.92 | 531 |
| 1732310820 | 127.02 | 0.68 | 0.54 | 126 | 127.02 | 126 | 27 |
| 1732224420 | 126.34 | 0 | 0.00 | 126.34 | 126.34 | 126.34 | 0 |
| 1732138020 | 126.34 | -0.32 | -0.25 | 126.64 | 127.06 | 126.22 | 395 |
| 1732051620 | 126.66 | 0.76 | 0.60 | 126.42 | 126.66 | 125.34 | 370 |
| 1731965220 | 125.9 | -0.5 | -0.40 | 125.56 | 125.94 | 125.56 | 301 |
| 1731705960 | 126.4 | 0.22 | 0.17 | 125.64 | 127.28 | 125.64 | 259 |
| 1731619560 | 126.18 | 1.4 | 1.12 | 124.78 | 126.18 | 124.72 | 475 |
| 1731533160 | 124.78 | -1.66 | -1.31 | 126.52 | 126.52 | 124.78 | 156 |
| 1731446820 | 126.44 | -1.2 | -0.94 | 126.8 | 127.22 | 126.44 | 618 |
| 1731360420 | 127.64 | -0.12 | -0.09 | 128.3 | 128.3 | 127.64 | 465 |
| 1731101220 | 127.76 | -2.44 | -1.87 | 127.78 | 127.78 | 127.76 | 175 |
| 1731014760 | 130.19999 | 2.2 | 1.72 | 129.18 | 130.38 | 128.6 | 1266 |
| 1730928360 | 128 | 4 | 3.23 | 123.36 | 129 | 119.76 | 1686 |
| 1730841960 | 124 | -1.98 | -1.57 | 125.8 | 125.8 | 122.66 | 174 |
| 1730755560 | 125.98 | 1.64 | 1.32 | 124.44 | 125.98 | 124.44 | 66 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
