Premium
BlackRock Asset Management Ireland Limited (CEBR)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.5721 | 0.02 | 0.37 | 5.5721 | 5.5721 | 5.5721 | 2 |
| 1744835220 | 5.5515 | 0.01 | 0.14 | 5.5817 | 5.5817 | 5.5437 | 60 |
| 1744748820 | 5.5437 | -0 | -0.08 | 5.5699 | 5.5817 | 5.5437 | 430 |
| 1744662420 | 5.5479 | 0.05 | 0.87 | 5.5479 | 5.5479 | 5.5479 | 3 |
| 1744403220 | 5.5001 | -0.07 | -1.32 | 5.5001 | 5.5001 | 5.5001 | 182 |
| 1744316820 | 5.5737 | 0.03 | 0.45 | 5.5737 | 5.5737 | 5.5737 | 269 |
| 1744230420 | 5.5485 | 0 | 0.00 | 5.5485 | 5.5485 | 5.5485 | 0 |
| 1744144020 | 5.5485 | 0.08 | 1.53 | 5.5485 | 5.5485 | 5.5485 | 46 |
| 1744057620 | 5.4647 | -0.16 | -2.78 | 5.5705 | 5.5705 | 5.4201 | 559 |
| 1743798420 | 5.6211 | 0 | 0.00 | 5.6211 | 5.6211 | 5.6211 | 0 |
| 1743712020 | 5.6211 | 0 | 0.00 | 5.6211 | 5.6211 | 5.6211 | 0 |
| 1743625620 | 5.6211 | 0 | 0.00 | 5.6211 | 5.6211 | 5.6211 | 0 |
| 1743539220 | 5.6211 | -0.02 | -0.29 | 5.6381 | 5.6381 | 5.6211 | 10 |
| 1743452820 | 5.6373 | -0.01 | -0.15 | 5.6597 | 5.6597 | 5.6373 | 92 |
| 1743197220 | 5.6455 | -0.02 | -0.32 | 5.6455 | 5.6455 | 5.6455 | 27 |
| 1743110820 | 5.6639 | 0 | 0.00 | 5.6639 | 5.6639 | 5.6639 | 0 |
| 1743024420 | 5.6639 | 0 | 0.04 | 5.6639 | 5.6639 | 5.6639 | 4 |
| 1742938020 | 5.6617 | -0 | -0.01 | 5.6617 | 5.6617 | 5.6617 | 100 |
| 1742851620 | 5.6621 | 0.03 | 0.45 | 5.6801 | 5.6801 | 5.6621 | 5350 |
| 1742592420 | 5.6369 | 0 | 0.00 | 5.6369 | 5.6369 | 5.6369 | 0 |
| 1742506020 | 5.6369 | 0 | 0.00 | 5.6369 | 5.6369 | 5.6369 | 0 |
| 1742419620 | 5.6369 | 0 | 0.05 | 5.6319 | 5.6369 | 5.6319 | 7 |
| 1742333220 | 5.6341 | 0 | 0.00 | 5.6341 | 5.6341 | 5.6341 | 9700 |
| 1742246820 | 5.6339 | 0.01 | 0.23 | 5.6339 | 5.6339 | 5.6321 | 384 |
| 1741987620 | 5.6209 | -0.03 | -0.51 | 5.6209 | 5.6209 | 5.6209 | 891 |
| 1741901220 | 5.6499 | 0.02 | 0.35 | 5.6499 | 5.6499 | 5.6499 | 5 |
| 1741814820 | 5.6303 | 0.02 | 0.32 | 5.6407 | 5.6407 | 5.6303 | 3 |
| 1741728420 | 5.6123 | -0.04 | -0.70 | 5.6515 | 5.6515 | 5.6123 | 75 |
| 1741642020 | 5.6517 | -0.01 | -0.22 | 5.6786 | 5.6786 | 5.6517 | 2083 |
| 1741382820 | 5.6641 | 0.01 | 0.25 | 5.6641 | 5.6641 | 5.6641 | 27 |
| 1741296420 | 5.65 | -0.04 | -0.62 | 5.65 | 5.65 | 5.65 | 1390 |
| 1741210020 | 5.6855 | 0.02 | 0.31 | 5.6665 | 5.6855 | 5.6665 | 474 |
| 1741123620 | 5.6681 | -0.03 | -0.49 | 5.6765 | 5.6765 | 5.6681 | 639 |
| 1741037220 | 5.6959 | 0.02 | 0.44 | 5.6959 | 5.6959 | 5.6959 | 9 |
| 1740778020 | 5.6711 | 0 | 0.00 | 5.6711 | 5.6711 | 5.6711 | 0 |
| 1740691620 | 5.6711 | 0 | 0.00 | 5.6711 | 5.6711 | 5.6711 | 0 |
| 1740605220 | 5.6711 | 0 | 0.00 | 5.6711 | 5.6711 | 5.6711 | 0 |
| 1740518820 | 5.6711 | -0.01 | -0.26 | 5.6711 | 5.6711 | 5.6711 | 900 |
| 1740432420 | 5.6857 | 0.03 | 0.48 | 5.6717 | 5.6857 | 5.6597 | 723 |
| 1740173220 | 5.6585 | 0 | 0.00 | 5.6585 | 5.6585 | 5.6585 | 0 |
| 1740086820 | 5.6585 | 0 | 0.00 | 5.6585 | 5.6585 | 5.6585 | 0 |
| 1740000420 | 5.6585 | -0.02 | -0.27 | 5.6865 | 5.6865 | 5.6585 | 1219 |
| 1739914020 | 5.6739 | 0 | 0.00 | 5.6739 | 5.6739 | 5.6739 | 0 |
| 1739827620 | 5.6739 | 0.02 | 0.37 | 5.6719 | 5.6739 | 5.6719 | 18 |
| 1739568420 | 5.6529 | -0.01 | -0.23 | 5.6699 | 5.6699 | 5.6529 | 11000 |
| 1739482020 | 5.6659 | 0 | 0.00 | 5.6659 | 5.6659 | 5.6659 | 0 |
| 1739395620 | 5.6659 | 0 | 0.00 | 5.6659 | 5.6659 | 5.6659 | 0 |
| 1739309220 | 5.6659 | 0.03 | 0.49 | 5.6265 | 5.6659 | 5.6265 | 99 |
| 1739222820 | 5.6381 | -0.01 | -0.15 | 5.6691 | 5.6691 | 5.6381 | 8 |
| 1738963620 | 5.6465 | 0 | 0.05 | 5.66 | 5.6605 | 5.6465 | 1826 |
| 1738877220 | 5.6439 | 0 | 0.00 | 5.6439 | 5.6439 | 5.6439 | 0 |
| 1738790820 | 5.6439 | 0.01 | 0.23 | 5.6439 | 5.6439 | 5.6439 | 89 |
| 1738704420 | 5.6308999 | -0.02 | -0.36 | 5.6308999 | 5.6308999 | 5.6308999 | 45 |
| 1738618020 | 5.6514 | 0.01 | 0.23 | 5.63 | 5.6514 | 5.6217 | 1203 |
| 1738358820 | 5.6383 | 0.04 | 0.71 | 5.654 | 5.654 | 5.6383 | 104 |
| 1738272420 | 5.5986 | 0 | 0.00 | 5.5986 | 5.5986 | 5.5986 | 0 |
| 1738186020 | 5.5986 | 0 | 0.00 | 5.5986 | 5.5986 | 5.5986 | 0 |
| 1738099620 | 5.5986 | -0.02 | -0.41 | 5.6369999 | 5.6369999 | 5.5986 | 107 |
| 1738013220 | 5.6215 | 0 | 0.00 | 5.6215 | 5.6215 | 5.6215 | 0 |
| 1737754020 | 5.6215 | 0.01 | 0.16 | 5.6191 | 5.6215 | 5.6191 | 8 |
| 1737667620 | 5.6123 | 0 | 0.05 | 5.6123 | 5.6123 | 5.6123 | 9 |
| 1737581220 | 5.6093 | 0 | 0.00 | 5.6093 | 5.6093 | 5.6093 | 0 |
| 1737494820 | 5.6093 | 0.01 | 0.16 | 5.5945 | 5.6231 | 5.5945 | 3101 |
| 1737408420 | 5.6001 | -0.01 | -0.19 | 5.6001 | 5.6001 | 5.6001 | 260 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
