Premium
Centrica PLC (CENB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0275 | 1.7926988266 | 1.534 | 1.5905 | 1.507 | 9484 | 1.53938146 | DE |
| 4 | 0.161 | 11.4958943235 | 1.4005 | 1.5905 | 1.384 | 11197 | 1.4846355 | DE |
| 12 | 0.1285 | 8.96720167481 | 1.433 | 1.5905 | 1.373 | 9592 | 1.44565286 | DE |
| 26 | -0.1365 | -8.03886925795 | 1.698 | 1.7175 | 1.373 | 6647 | 1.48418808 | DE |
| 52 | -0.2085 | -11.7796610169 | 1.77 | 1.85 | 1.373 | 10107 | 1.57445578 | DE |
| 156 | -0.1985 | -11.2784090909 | 1.76 | 2.02 | 1.373 | 14646 | 1.70372551 | DE |
| 260 | -0.1985 | -11.2784090909 | 1.76 | 2.02 | 1.373 | 14646 | 1.70372551 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.5905 | 0.06 | 3.95 | 1.5535 | 1.5905 | 1.5535 | 15418 |
| 1733174820 | 1.53 | 0.01 | 0.92 | 1.53 | 1.53 | 1.53 | 500 |
| 1732915620 | 1.516 | -0 | -0.23 | 1.539 | 1.539 | 1.516 | 10500 |
| 1732829220 | 1.5195 | 0.01 | 0.73 | 1.52 | 1.52 | 1.5195 | 10051 |
| 1732742820 | 1.5085 | -0.03 | -1.76 | 1.534 | 1.534 | 1.5069999 | 10949 |
| 1732656420 | 1.5355 | 0.05 | 3.26 | 1.5055 | 1.5355 | 1.5045 | 54266 |
| 1732570020 | 1.487 | -0.01 | -0.54 | 1.502 | 1.5025 | 1.487 | 11007 |
| 1732310820 | 1.495 | 0.02 | 1.08 | 1.4745 | 1.495 | 1.465 | 8000 |
| 1732224420 | 1.479 | 0.01 | 0.96 | 1.479 | 1.479 | 1.479 | 4000 |
| 1732138020 | 1.465 | 0.01 | 0.90 | 1.465 | 1.465 | 1.465 | 4000 |
| 1732051620 | 1.452 | 0.02 | 1.08 | 1.452 | 1.452 | 1.452 | 500 |
| 1731965160 | 1.4365 | 0 | 0.00 | 1.4365 | 1.4365 | 1.4365 | 0 |
| 1731705960 | 1.4365 | 0.01 | 1.02 | 1.4775 | 1.4775 | 1.432 | 10507 |
| 1731619560 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1731533160 | 1.422 | 0 | 0.07 | 1.414 | 1.422 | 1.414 | 7667 |
| 1731446820 | 1.421 | 0.02 | 1.25 | 1.428 | 1.428 | 1.418 | 13000 |
| 1731360420 | 1.4035 | 0.01 | 0.72 | 1.3839999 | 1.4115 | 1.3839999 | 24071 |
| 1731101220 | 1.3935 | 0 | 0.00 | 1.3905 | 1.4115 | 1.3855 | 14500 |
| 1731014760 | 1.3935 | 0.01 | 0.61 | 1.4195 | 1.4195 | 1.3935 | 9 |
| 1730928360 | 1.385 | -0 | -0.14 | 1.4005 | 1.4005 | 1.385 | 2601 |
| 1730841960 | 1.387 | -0.03 | -1.87 | 1.416 | 1.416 | 1.387 | 4613 |
| 1730755560 | 1.4135 | 0 | 0.00 | 1.4135 | 1.4135 | 1.4135 | 0 |
| 1730496360 | 1.4135 | 0.02 | 1.25 | 1.4135 | 1.4135 | 1.4135 | 7 |
| 1730409960 | 1.396 | -0.05 | -3.69 | 1.396 | 1.396 | 1.396 | 7355 |
| 1730323560 | 1.4495 | -0.01 | -0.72 | 1.455 | 1.455 | 1.4495 | 900 |
| 1730237160 | 1.46 | -0.02 | -1.28 | 1.46 | 1.46 | 1.46 | 2500 |
| 1730150760 | 1.479 | 0.01 | 0.65 | 1.4755 | 1.479 | 1.4755 | 850 |
| 1729888020 | 1.4695 | -0.02 | -1.28 | 1.4625 | 1.4695 | 1.4625 | 3200 |
| 1729801560 | 1.4885 | -0.02 | -1.33 | 1.482 | 1.5085 | 1.482 | 12501 |
| 1729715160 | 1.5085 | -0.01 | -0.43 | 1.504 | 1.541 | 1.494 | 17535 |
| 1729628760 | 1.5149999 | 0 | 0.10 | 1.523 | 1.523 | 1.5149999 | 5800 |
| 1729542360 | 1.5135 | 0 | 0.00 | 1.5135 | 1.5135 | 1.5135 | 0 |
| 1729283160 | 1.5135 | 0 | 0.00 | 1.5135 | 1.5135 | 1.5135 | 0 |
| 1729196760 | 1.5135 | -0 | -0.20 | 1.5135 | 1.5135 | 1.5135 | 500 |
| 1729110360 | 1.5165 | 0.03 | 2.36 | 1.4845 | 1.5165 | 1.4845 | 4805 |
| 1729023960 | 1.4815 | -0.03 | -1.69 | 1.4815 | 1.4815 | 1.4815 | 2024 |
| 1728937620 | 1.5069999 | 0.05 | 3.54 | 1.4955 | 1.5069999 | 1.4955 | 945 |
| 1728678360 | 1.4555 | 0.06 | 4.52 | 1.4555 | 1.4555 | 1.4555 | 344 |
| 1728591960 | 1.3925 | 0 | 0.00 | 1.3925 | 1.3925 | 1.3925 | 0 |
| 1728505560 | 1.3925 | -0.02 | -1.69 | 1.3925 | 1.3925 | 1.3925 | 104 |
| 1728419160 | 1.4165 | 0 | 0.28 | 1.4095 | 1.4165 | 1.387 | 6503 |
| 1728332760 | 1.4125 | 0.04 | 2.88 | 1.416 | 1.417 | 1.3805 | 9509 |
| 1728073620 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1727987220 | 1.373 | -0.02 | -1.61 | 1.373 | 1.373 | 1.373 | 5000 |
| 1727900820 | 1.3955 | -0.02 | -1.38 | 1.418 | 1.418 | 1.3955 | 13009 |
| 1727814420 | 1.415 | 0.01 | 0.53 | 1.4095 | 1.433 | 1.4095 | 79618 |
| 1727728020 | 1.4075 | -0.02 | -1.50 | 1.4005 | 1.4075 | 1.3965 | 3891 |
| 1727468760 | 1.429 | 0.02 | 1.64 | 1.423 | 1.429 | 1.423 | 1783 |
| 1727382360 | 1.406 | 0.01 | 0.39 | 1.4145 | 1.4145 | 1.406 | 6100 |
| 1727295960 | 1.4005 | -0.06 | -3.94 | 1.445 | 1.445 | 1.4005 | 25388 |
| 1727209560 | 1.458 | 0.04 | 2.82 | 1.424 | 1.458 | 1.424 | 6104 |
| 1727123160 | 1.418 | 0.03 | 1.83 | 1.413 | 1.4325 | 1.413 | 220 |
| 1726864020 | 1.3925 | -0 | -0.11 | 1.3925 | 1.3925 | 1.3925 | 500 |
| 1726777560 | 1.3939999 | -0 | -0.14 | 1.425 | 1.425 | 1.3939999 | 59817 |
| 1726691220 | 1.396 | -0.01 | -0.50 | 1.396 | 1.396 | 1.396 | 123 |
| 1726604760 | 1.403 | -0.02 | -1.13 | 1.402 | 1.403 | 1.402 | 1501 |
| 1726518420 | 1.419 | 0.02 | 1.65 | 1.419 | 1.419 | 1.419 | 11 |
| 1726259160 | 1.396 | 0.01 | 0.76 | 1.4095 | 1.4095 | 1.396 | 9000 |
| 1726172760 | 1.3855 | -0.02 | -1.28 | 1.406 | 1.406 | 1.3855 | 10754 |
| 1726086360 | 1.4035 | -0.04 | -2.53 | 1.433 | 1.433 | 1.4035 | 4004 |
| 1725999960 | 1.44 | -0.03 | -1.84 | 1.44 | 1.44 | 1.44 | 3000 |
| 1725913620 | 1.467 | -0.05 | -3.39 | 1.467 | 1.467 | 1.467 | 11 |
| 1725654360 | 1.5185 | 0 | 0.00 | 1.5185 | 1.5185 | 1.5185 | 0 |
| 1725567960 | 1.5185 | 0.03 | 2.22 | 1.4935 | 1.5185 | 1.4935 | 104 |
| 1725481560 | 1.4855 | -0.04 | -2.43 | 1.463 | 1.4875 | 1.453 | 3296 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
