Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 12.356 | -0.06 | -0.48 | 12.364 | 12.364 | 12.356 | 6 |
| 1741642020 | 12.416 | -0.2 | -1.57 | 12.526 | 12.526 | 12.416 | 101 |
| 1741382820 | 12.614 | 0 | 0.00 | 12.614 | 12.614 | 12.614 | 0 |
| 1741296420 | 12.614 | -0.08 | -0.63 | 12.69 | 12.69 | 12.614 | 5 |
| 1741210020 | 12.694 | 0.09 | 0.75 | 12.69 | 12.694 | 12.69 | 13 |
| 1741123620 | 12.6 | -0.07 | -0.54 | 12.694 | 12.694 | 12.6 | 15003 |
| 1741037220 | 12.668 | -0.08 | -0.63 | 12.668 | 12.668 | 12.668 | 8 |
| 1740778020 | 12.748 | 0.06 | 0.44 | 12.676 | 12.748 | 12.676 | 60 |
| 1740691620 | 12.692 | 0 | 0.00 | 12.692 | 12.692 | 12.692 | 0 |
| 1740605220 | 12.692 | 0 | 0.00 | 12.692 | 12.692 | 12.692 | 0 |
| 1740518820 | 12.692 | 0.05 | 0.38 | 12.692 | 12.692 | 12.692 | 79 |
| 1740432420 | 12.644 | -0.01 | -0.11 | 12.758 | 12.758 | 12.644 | 16 |
| 1740173220 | 12.658 | 0 | 0.00 | 12.658 | 12.658 | 12.658 | 0 |
| 1740086820 | 12.658 | 0 | 0.00 | 12.658 | 12.658 | 12.658 | 0 |
| 1740000420 | 12.658 | 0 | 0.00 | 12.658 | 12.658 | 12.658 | 0 |
| 1739914020 | 12.658 | 0 | 0.00 | 12.658 | 12.658 | 12.658 | 0 |
| 1739827620 | 12.658 | 0.1 | 0.78 | 12.63 | 12.658 | 12.626 | 313 |
| 1739568420 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1739482020 | 12.56 | 0.01 | 0.05 | 12.56 | 12.56 | 12.56 | 20 |
| 1739395620 | 12.554 | 0.09 | 0.74 | 12.554 | 12.554 | 12.554 | 41 |
| 1739309220 | 12.462 | 0.02 | 0.19 | 12.506 | 12.506 | 12.45 | 26 |
| 1739222820 | 12.438 | -0.01 | -0.11 | 12.438 | 12.438 | 12.438 | 1 |
| 1738963620 | 12.452 | 0.29 | 2.35 | 12.452 | 12.452 | 12.452 | 41 |
| 1738877220 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1738790820 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1738704420 | 12.166 | -0.01 | -0.10 | 12.166 | 12.166 | 12.166 | 1 |
| 1738618020 | 12.178 | -0.19 | -1.55 | 12.168 | 12.178 | 12.168 | 99 |
| 1738358820 | 12.37 | 0.1 | 0.85 | 12.37 | 12.37 | 12.37 | 6 |
| 1738272420 | 12.266 | 0 | 0.00 | 12.266 | 12.266 | 12.266 | 0 |
| 1738186020 | 12.266 | 0.11 | 0.94 | 12.296 | 12.296 | 12.266 | 10 |
| 1738099620 | 12.152 | 0 | 0.03 | 12.158 | 12.158 | 12.152 | 6 |
| 1738013220 | 12.148 | 0 | 0.00 | 12.148 | 12.148 | 12.148 | 0 |
| 1737754020 | 12.148 | 0.05 | 0.45 | 12.148 | 12.148 | 12.148 | 1 |
| 1737667620 | 12.094 | 0.41 | 3.54 | 12.094 | 12.094 | 12.094 | 3 |
| 1737581220 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737494820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737408420 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737149220 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737062820 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736976420 | 11.68 | -0.16 | -1.38 | 11.68 | 11.68 | 11.68 | 18 |
| 1736890020 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
| 1736803620 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
| 1736544420 | 11.844 | 0.12 | 1.01 | 11.844 | 11.844 | 11.844 | 60 |
| 1736458020 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1736371620 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1736285220 | 11.726 | 0.03 | 0.26 | 11.726 | 11.726 | 11.726 | 9 |
| 1736198820 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1735939620 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1735853220 | 11.696 | 0.17 | 1.44 | 11.732 | 11.732 | 11.696 | 437 |
| 1735594020 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1735334820 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734989220 | 11.53 | -0.19 | -1.65 | 11.53 | 11.53 | 11.53 | 1259 |
| 1734678000 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734591600 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734505200 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734418800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734332400 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1734073200 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1733986800 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
