Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 446.95 | -1.5 | -0.33 | 447.6 | 449.3 | 445.55 | 344 |
| 1783110300 | 448.45 | 3.95 | 0.89 | 447.55 | 448.6 | 445.45 | 221 |
| 1783023900 | 444.5 | 5.15 | 1.17 | 439.4 | 446.25 | 439.15 | 253 |
| 1782937500 | 439.35 | -3.5 | -0.79 | 442.55 | 442.55 | 438.5 | 917 |
| 1782851100 | 442.85 | 2.45 | 0.56 | 440.65 | 443.15 | 440.65 | 82 |
| 1782764700 | 440.4 | 2.65 | 0.61 | 437.15 | 440.4 | 437 | 109 |
| 1782505500 | 437.75 | -2.85 | -0.65 | 435.95 | 438.2 | 435.95 | 97 |
| 1782419100 | 440.6 | 5.45 | 1.25 | 438.45 | 441.4 | 438.45 | 271 |
| 1782332700 | 435.15 | -1.85 | -0.42 | 436.5 | 436.95 | 435.15 | 62 |
| 1782246300 | 437 | -2.3 | -0.52 | 436.15 | 437.7 | 434.35 | 577 |
| 1782159900 | 439.3 | 1.75 | 0.40 | 436.15 | 439.3 | 436.15 | 1320 |
| 1781900700 | 437.55 | 0.2 | 0.05 | 434.25 | 438.5 | 434.25 | 141 |
| 1781814300 | 437.35 | 0.55 | 0.13 | 435.85 | 439.25 | 435.85 | 169 |
| 1781727900 | 436.8 | 1.75 | 0.40 | 436.3 | 439.5 | 435.1 | 110 |
| 1781641500 | 435.05 | -1 | -0.23 | 436.7 | 437.8 | 435.05 | 131 |
| 1781555100 | 436.05 | 1.05 | 0.24 | 442.5 | 442.5 | 435.25 | 500 |
| 1781295900 | 435 | 0.85 | 0.20 | 431.95 | 435 | 431.1 | 323 |
| 1781209500 | 434.15 | 11 | 2.60 | 423.75 | 434.15 | 423.75 | 1226 |
| 1781123100 | 423.15 | -3.05 | -0.72 | 424.95 | 426.3 | 419.15 | 807 |
| 1781036700 | 426.2 | 1.5 | 0.35 | 425.6 | 429.25 | 421.1 | 626 |
| 1780950300 | 424.7 | 2.2 | 0.52 | 420.95 | 426.75 | 420.6 | 2196 |
| 1780691100 | 422.5 | -4.4 | -1.03 | 427 | 429 | 422.05 | 1154 |
| 1780604700 | 426.9 | 1.3 | 0.31 | 425.3 | 427.1 | 424.75 | 84 |
| 1780518300 | 425.6 | -2.15 | -0.50 | 427.4 | 428.4 | 425.6 | 113 |
| 1780431900 | 427.75 | 0.05 | 0.01 | 427.45 | 429.35 | 426.85 | 170 |
| 1780345500 | 427.7 | -0.8 | -0.19 | 428.35 | 428.4 | 423.5 | 759 |
| 1780086300 | 428.5 | 0.65 | 0.15 | 429.25 | 430.2 | 428.5 | 117 |
| 1779999900 | 427.85 | -0.5 | -0.12 | 426.45 | 428.45 | 426.15 | 152 |
| 1779913500 | 428.35 | -2.25 | -0.52 | 431.35 | 431.9 | 428.35 | 150 |
| 1779827100 | 430.6 | -4.25 | -0.98 | 434.15 | 434.15 | 429.75 | 381 |
| 1779740700 | 434.85 | 8.6 | 2.02 | 432.4 | 434.95 | 431.55 | 265 |
| 1779481500 | 426.25 | -1.45 | -0.34 | 426.25 | 427.65 | 425.95 | 212 |
| 1779395100 | 427.7 | 4.75 | 1.12 | 421.85 | 427.7 | 420.85 | 788 |
| 1779308700 | 422.95 | 6.95 | 1.67 | 414.15 | 423 | 413.65 | 682 |
| 1779222300 | 416 | 1.35 | 0.33 | 414.7 | 418.1 | 414.7 | 205 |
| 1779135900 | 414.65 | 3.4 | 0.83 | 408.95 | 416.05 | 407.15 | 2249 |
| 1778876700 | 411.25 | -7.2 | -1.72 | 414 | 416.25 | 410.45 | 2545 |
| 1778790300 | 418.45 | 2 | 0.48 | 417.15 | 418.9 | 417 | 355 |
| 1778703900 | 416.45 | 4.25 | 1.03 | 415.25 | 417 | 412.1 | 1665 |
| 1778617500 | 412.2 | -3.45 | -0.83 | 413.35 | 413.9 | 410.75 | 1520 |
| 1778531100 | 415.65 | -1.35 | -0.32 | 415.55 | 416 | 414.55 | 527 |
| 1778271900 | 417 | 3.2 | 0.77 | 415.6 | 417 | 414.65 | 120 |
| 1778185500 | 413.8 | -9 | -2.13 | 422.7 | 423.55 | 413.6 | 334 |
| 1778099100 | 422.8 | 10.45 | 2.53 | 415.65 | 424.3 | 415.5 | 3216 |
| 1778012700 | 412.35 | 6.15 | 1.51 | 407.15 | 413.3 | 407.15 | 452 |
| 1777926300 | 406.2 | -7.75 | -1.87 | 413.7 | 414.95 | 405.75 | 1157 |
| 1777580700 | 413.95 | 9.8 | 2.42 | 404.7 | 413.95 | 403.15 | 712 |
| 1777494300 | 404.15 | -6 | -1.46 | 410.95 | 410.95 | 404.15 | 677 |
| 1777407900 | 410.15 | -2.55 | -0.62 | 412 | 412 | 408.6 | 696 |
| 1777321500 | 412.7 | -1.35 | -0.33 | 412.25 | 415.1 | 412 | 186 |
| 1777062300 | 414.05 | 4.95 | 1.21 | 413.3 | 414.1 | 411 | 165 |
| 1776975900 | 409.1 | -5.5 | -1.33 | 413.95 | 414.85 | 409.1 | 1860 |
| 1776889500 | 414.6 | -0.15 | -0.04 | 418.85 | 418.85 | 414.5 | 740 |
| 1776803100 | 414.75 | -6.15 | -1.46 | 421.85 | 421.85 | 414.75 | 881 |
| 1776716700 | 420.9 | -1.75 | -0.41 | 419.25 | 420.9 | 418.55 | 694 |
| 1776457500 | 422.65 | 6.95 | 1.67 | 415.2 | 423.9 | 415.2 | 593 |
| 1776371100 | 415.7 | -0.8 | -0.19 | 417.1 | 418.5 | 415.15 | 419 |
| 1776284700 | 416.5 | -1.45 | -0.35 | 417.15 | 418.8 | 416.25 | 748 |
| 1776198300 | 417.95 | 4.8 | 1.16 | 415.8 | 419.05 | 415.8 | 545 |
| 1776111900 | 413.15 | -1.3 | -0.31 | 411.1 | 413.75 | 410.2 | 378 |
| 1775852700 | 414.45 | -0.75 | -0.18 | 413.55 | 416.2 | 413.25 | 960 |
| 1775766300 | 415.2 | 1.15 | 0.28 | 412.1 | 415.2 | 410.35 | 301 |
| 1775679900 | 414.05 | 15.6 | 3.92 | 414.8 | 415.7 | 412.6 | 2691 |
| 1775593500 | 398.45 | -4.2 | -1.04 | 401.6 | 404.5 | 396.85 | 579 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
