Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 341.3 | 0 | 0.00 | 339.55 | 341.6 | 339.45 | 714 |
| 1734384420 | 341.3 | -1.6 | -0.47 | 342.25 | 342.75 | 339.89999 | 654 |
| 1734125220 | 342.89999 | -0.85 | -0.25 | 342.3 | 343.9 | 342 | 103 |
| 1734038820 | 343.75 | -1.75 | -0.51 | 344.05 | 344.2 | 343.35 | 73 |
| 1733952420 | 345.5 | 3.7 | 1.08 | 343.2 | 345.5 | 342.25 | 129 |
| 1733866020 | 341.8 | -2.15 | -0.63 | 342.25 | 343.9 | 341.8 | 97 |
| 1733779620 | 343.95 | -0.3 | -0.09 | 342.1 | 345.7 | 342.1 | 330 |
| 1733520420 | 344.25 | 0.55 | 0.16 | 342.75 | 344.25 | 341.2 | 59 |
| 1733434020 | 343.7 | 2.05 | 0.60 | 339.95 | 343.7 | 339.8 | 555 |
| 1733347620 | 341.64999 | 1.6 | 0.47 | 341 | 342 | 340.3 | 286 |
| 1733261220 | 340.05 | 1.7 | 0.50 | 339.95 | 341.14999 | 339.8 | 220 |
| 1733174820 | 338.35 | 0.75 | 0.22 | 335.6 | 339.75 | 335.39999 | 482 |
| 1732915620 | 337.6 | 3.1 | 0.93 | 333.14999 | 337.6 | 333.14999 | 94 |
| 1732829220 | 334.5 | 1.5 | 0.45 | 334.25 | 334.64999 | 334.25 | 113 |
| 1732742820 | 333 | -1.75 | -0.52 | 333.95 | 333.95 | 332 | 35 |
| 1732656420 | 334.75 | -0.95 | -0.28 | 333.95 | 335.5 | 333.25 | 52 |
| 1732570020 | 335.7 | 0.65 | 0.19 | 336.89999 | 336.89999 | 335.5 | 177 |
| 1732310820 | 335.05 | 1.65 | 0.49 | 332.89999 | 335.39999 | 332 | 375 |
| 1732224420 | 333.39999 | 3.1 | 0.94 | 329.89999 | 333.39999 | 329.2 | 28 |
| 1732138020 | 330.3 | 0.95 | 0.29 | 331.05 | 332.1 | 330.2 | 214 |
| 1732051620 | 329.35 | -0.7 | -0.21 | 331.1 | 331.55 | 327.7 | 1425 |
| 1731965220 | 330.05 | 0.4 | 0.12 | 332.8 | 332.8 | 329.6 | 184 |
| 1731705960 | 329.64999 | -2.55 | -0.77 | 331 | 332.8 | 329.6 | 159 |
| 1731619560 | 332.2 | 0.6 | 0.18 | 330.64999 | 333.5 | 330.64999 | 37 |
| 1731533160 | 331.6 | 1.6 | 0.48 | 328.85 | 331.6 | 328.85 | 78 |
| 1731446820 | 330 | -7.3 | -2.16 | 333.7 | 333.7 | 330 | 243 |
| 1731360420 | 337.3 | 3 | 0.90 | 335 | 337.3 | 333.7 | 199 |
| 1731101220 | 334.3 | -0.8 | -0.24 | 333.1 | 334.3 | 332.3 | 86 |
| 1731014760 | 335.1 | 4.05 | 1.22 | 333.35 | 336.3 | 333.35 | 154 |
| 1730928360 | 331.05 | -3.3 | -0.99 | 332.7 | 340.55 | 331.05 | 351 |
| 1730841960 | 334.35 | -0.75 | -0.22 | 335.45 | 335.8 | 334 | 342 |
| 1730755560 | 335.1 | -1.85 | -0.55 | 337.14999 | 337.25 | 335 | 212 |
| 1730496360 | 336.95 | 5.25 | 1.58 | 333.89999 | 336.95 | 333.89999 | 347 |
| 1730409960 | 331.7 | -4.25 | -1.27 | 334.39999 | 334.7 | 331.3 | 298 |
| 1730323560 | 335.95 | -6 | -1.75 | 340 | 340 | 335.95 | 642 |
| 1730237160 | 341.95 | -2.45 | -0.71 | 344.25 | 344.25 | 341.45 | 58 |
| 1730150760 | 344.4 | 3.2 | 0.94 | 343.25 | 344.4 | 340.89999 | 198 |
| 1729888020 | 341.2 | -1.95 | -0.57 | 341.95 | 341.95 | 341.2 | 20 |
| 1729801560 | 343.14999 | 1.6 | 0.47 | 343.05 | 343.45 | 343.05 | 5 |
| 1729715160 | 341.55 | 0 | 0.00 | 341.95 | 343.6 | 341.25 | 210 |
| 1729628760 | 341.55 | -3.75 | -1.09 | 343.3 | 343.8 | 340.95 | 62 |
| 1729542360 | 345.3 | -0.2 | -0.06 | 346.55 | 346.55 | 343.45 | 551 |
| 1729283160 | 345.5 | 0.7 | 0.20 | 346.35 | 346.5 | 345.4 | 58 |
| 1729196760 | 344.8 | 2.35 | 0.69 | 343.5 | 346.05 | 343.5 | 60 |
| 1729110360 | 342.45 | -0.7 | -0.20 | 342.55 | 344.1 | 342.45 | 53 |
| 1729023960 | 343.14999 | -3 | -0.87 | 345.65 | 347.7 | 343.14999 | 185 |
| 1728937620 | 346.15 | 2 | 0.58 | 345.15 | 347.75 | 343.39999 | 278 |
| 1728678360 | 344.15 | 2.15 | 0.63 | 341.85 | 344.7 | 341.85 | 40 |
| 1728591960 | 342 | -1.6 | -0.47 | 343.6 | 343.6 | 342 | 196 |
| 1728505560 | 343.6 | 2 | 0.59 | 341.25 | 343.6 | 339.55 | 217 |
| 1728419160 | 341.6 | -0.1 | -0.03 | 339.8 | 341.6 | 339.05 | 36 |
| 1728332760 | 341.7 | -2 | -0.58 | 341.25 | 343 | 340.05 | 441 |
| 1728073560 | 343.7 | 2.05 | 0.60 | 341.1 | 343.7 | 339.89999 | 75 |
| 1727987220 | 341.64999 | -0.5 | -0.15 | 340.6 | 343.05 | 340 | 20 |
| 1727900820 | 342.14999 | -2.4 | -0.70 | 344.9 | 344.9 | 342.05 | 56 |
| 1727814420 | 344.55 | -1.75 | -0.51 | 346.4 | 346.7 | 342.35 | 332 |
| 1727728020 | 346.3 | -3.65 | -1.04 | 349.85 | 349.85 | 345.75 | 26 |
| 1727468760 | 349.95 | 1.25 | 0.36 | 347.7 | 349.95 | 347.65 | 17 |
| 1727382360 | 348.7 | 7.4 | 2.17 | 345.1 | 348.7 | 345.1 | 65 |
| 1727295960 | 341.3 | -2.6 | -0.76 | 341.75 | 343.5 | 341.3 | 107 |
| 1727209560 | 343.9 | 3.75 | 1.10 | 341.39999 | 343.9 | 341.39999 | 25 |
| 1727123160 | 340.14999 | 1.15 | 0.34 | 339.1 | 340.14999 | 338.7 | 104 |
| 1726864020 | 339 | -5.3 | -1.54 | 341.6 | 341.6 | 339 | 198 |
| 1726777560 | 344.3 | 5.25 | 1.55 | 341.7 | 344.95 | 341.3 | 68 |
| 1726691220 | 339.05 | -2.3 | -0.67 | 341.85 | 342.3 | 339.05 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
