Données Historiques CI Financial Corp - CF7

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.2	0.970873786408	20.6	20.6	20.6	2072	20.6	DE
4	0	0	20.8	21.2	20.6	1206	20.85603758	DE
12	-0.4	-1.88679245283	21.2	21.2	20.6	617	20.85648298	DE
26	-0.4	-1.88679245283	21.2	21.2	20.6	617	20.85648298	DE
52	-0.4	-1.88679245283	21.2	21.2	20.6	617	20.85648298	DE
156	-0.4	-1.88679245283	21.2	21.2	20.6	617	20.85648298	DE
260	-0.4	-1.88679245283	21.2	21.2	20.6	617	20.85648298	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737754020	20.6	0	0.00	20.6	20.6	20.6	0
1737667620	20.6	0	0.00	20.6	20.6	20.6	0
1737581220	20.6	0	0.00	20.6	20.6	20.6	0
1737494820	20.6	0	0.00	20.6	20.6	20.6	0
1737408420	20.6	-0.6	-2.83	20.6	20.6	20.6	2072
1737149220	21.2	0	0.00	21.2	21.2	21.2	0
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	0	0.00	21.2	21.2	21.2	0
1736890020	21.2	0	0.00	21.2	21.2	21.2	0
1736803620	21.2	0.4	1.92	21.2	21.2	21.2	1543
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	0	0.00	20.8	20.8	20.8	0
1735853220	20.8	0	0.00	20.8	20.8	20.8	0
1735594020	20.8	0	0.00	20.8	20.8	20.8	0
1735334820	20.8	0	0.00	20.8	20.8	20.8	4
1734989220	20.8	0	0.00	20.8	20.8	20.8	0
1734730020	20.8	0	0.00	20.8	20.8	20.8	0
1734643620	20.8	0	0.00	20.8	20.8	20.8	0
1734557220	20.8	0	0.00	20.8	20.8	20.8	0
1734470820	20.8	0	0.00	20.8	20.8	20.8	0
1734384420	20.8	0	0.00	20.8	20.8	20.8	0
1734125220	20.8	0	0.00	20.8	20.8	20.8	0
1734038820	20.8	0	0.00	20.8	20.8	20.8	0
1733952420	20.8	0	0.00	20.8	20.8	20.8	507
1733866020	20.8	0	0.00	20.8	20.8	20.8	0
1733779620	20.8	0	0.00	20.8	20.8	20.8	0
1733520420	20.8	0	0.00	20.8	20.8	20.8	600
1733434020	20.8	0	0.00	20.8	20.8	20.8	0
1733347620	20.8	0	0.00	20.8	20.8	20.8	10
1733261220	20.8	-0.4	-1.89	20.8	20.8	20.8	10

Hot Features