Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1249999 | 27.7777555556 | 0.45 | 0.695 | 0.45 | 22221 | 0.55617608 | DE |
| 4 | 0.0449999 | 8.49054716981 | 0.53 | 0.695 | 0.45 | 13359 | 0.553339 | DE |
| 12 | -0.0200001 | -3.36136134454 | 0.595 | 0.935 | 0.45 | 6081 | 0.56779716 | DE |
| 26 | 0.1449999 | 33.7209069767 | 0.43 | 0.935 | 0.394 | 7398 | 0.6239614 | DE |
| 52 | -0.2300001 | -28.5714409938 | 0.805 | 0.935 | 0.374 | 8547 | 0.57867091 | DE |
| 156 | -0.9150001 | -61.4094026846 | 1.49 | 2.1 | 0.374 | 9983 | 1.07904126 | DE |
| 260 | -0.3000001 | -34.2857257143 | 0.875 | 2.1 | 0.374 | 8339 | 1.05926658 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.5749999 | -0.025 | -4.17 | 0.64 | 0.645 | 0.5749999 | 8936 |
| 1783023900 | 0.6 | 0.05 | 9.09 | 0.535 | 0.6 | 0.535 | 12256 |
| 1782937500 | 0.55 | 0 | 0.00 | 0.545 | 0.6949999 | 0.5 | 75624 |
| 1782851100 | 0.55 | 0.1 | 22.22 | 0.478 | 0.55 | 0.478 | 12790 |
| 1782764700 | 0.45 | -0.07 | -13.46 | 0.45 | 0.45 | 0.45 | 1500 |
| 1782505500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1782419100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1782332700 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 2000 |
| 1782246300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1782159900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1781900700 | 0.505 | -0.05 | -9.01 | 0.55 | 0.55 | 0.505 | 537 |
| 1781814300 | 0.555 | 0.059 | 11.90 | 0.555 | 0.5699999 | 0.555 | 9425 |
| 1781727900 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1781641500 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1781555100 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1781295900 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1781209500 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1781123100 | 0.496 | -0.084 | -14.48 | 0.545 | 0.55 | 0.496 | 6177 |
| 1781036700 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1780950300 | 0.5799999 | 0.0959999 | 19.83 | 0.53 | 0.5799999 | 0.53 | 4349 |
| 1780691100 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1780604700 | 0.484 | 0.004 | 0.83 | 0.5 | 0.5 | 0.484 | 3500 |
| 1780518300 | 0.48 | -0.045 | -8.57 | 0.525 | 0.525 | 0.48 | 6810 |
| 1780431900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 9550 |
| 1780345500 | 0.525 | -0.01 | -1.87 | 0.53 | 0.53 | 0.525 | 2326 |
| 1780086300 | 0.535 | -0.025 | -4.46 | 0.535 | 0.535 | 0.535 | 200 |
| 1779999900 | 0.56 | 0.005 | 0.90 | 0.5649999 | 0.5649999 | 0.55 | 13100 |
| 1779913500 | 0.555 | -0.09 | -13.95 | 0.555 | 0.555 | 0.555 | 571 |
| 1779827100 | 0.645 | 0.015 | 2.38 | 0.645 | 0.645 | 0.645 | 619 |
| 1779740700 | 0.63 | 0.03 | 5.00 | 0.635 | 0.635 | 0.63 | 597 |
| 1779481500 | 0.6 | 0.005 | 0.84 | 0.595 | 0.6 | 0.595 | 8760 |
| 1779395100 | 0.595 | 0.0250001 | 4.39 | 0.595 | 0.595 | 0.595 | 1529 |
| 1779308700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779222300 | 0.5699999 | 0.005 | 0.88 | 0.64 | 0.64 | 0.5699999 | 288 |
| 1779135900 | 0.5649999 | -0.095 | -14.39 | 0.5799999 | 0.655 | 0.5649999 | 4267 |
| 1778876700 | 0.66 | 0.045 | 7.32 | 0.6899999 | 0.6899999 | 0.66 | 350 |
| 1778790300 | 0.615 | -0.02 | -3.15 | 0.625 | 0.685 | 0.615 | 3329 |
| 1778703900 | 0.635 | -0.065 | -9.29 | 0.735 | 0.735 | 0.605 | 6807 |
| 1778617500 | 0.7 | 0.165 | 30.84 | 0.64 | 0.935 | 0.64 | 23357 |
| 1778531100 | 0.535 | -0.005 | -0.93 | 0.5699999 | 0.59 | 0.535 | 6850 |
| 1778271900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1778185500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1778099100 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 100 |
| 1778012700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1777926300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1777580700 | 0.55 | 0.074 | 15.55 | 0.55 | 0.55 | 0.55 | 700 |
| 1777494300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1777407900 | 0.476 | -0.039 | -7.57 | 0.476 | 0.476 | 0.476 | 2489 |
| 1777321500 | 0.515 | -0.07 | -11.97 | 0.515 | 0.515 | 0.515 | 330 |
| 1777062300 | 0.585 | 0.075 | 14.71 | 0.52 | 0.585 | 0.52 | 2571 |
| 1776975900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1776889500 | 0.51 | -0.07 | -12.07 | 0.51 | 0.51 | 0.51 | 100 |
| 1776803100 | 0.5799999 | 0.1199999 | 26.09 | 0.47 | 0.5799999 | 0.45 | 3290 |
| 1776716700 | 0.46 | -0.195 | -29.77 | 0.47 | 0.47 | 0.46 | 4339 |
| 1776457500 | 0.655 | 0.07 | 11.97 | 0.655 | 0.655 | 0.655 | 500 |
| 1776371100 | 0.585 | -0.01 | -1.68 | 0.585 | 0.585 | 0.585 | 1000 |
| 1776284700 | 0.595 | -0.07 | -10.53 | 0.595 | 0.595 | 0.595 | 100 |
| 1776198300 | 0.665 | 0.075 | 12.71 | 0.595 | 0.665 | 0.595 | 1300 |
| 1776111900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1775852700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1775766300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1775679900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1775593500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
