Premium
C H Rob Worldwide New (CH1A)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -6.79611650485 | 103 | 105 | 96 | 354 | 98.92720848 | DE |
| 4 | -4 | -4 | 100 | 105 | 96 | 150 | 99.55492899 | DE |
| 12 | -7 | -6.79611650485 | 103 | 109 | 96 | 154 | 102.84940008 | DE |
| 26 | 14.5 | 17.7914110429 | 81.5 | 109 | 81.5 | 210 | 97.31123414 | DE |
| 52 | 17.5 | 22.2929936306 | 78.5 | 109 | 62.5 | 166 | 89.5868015 | DE |
| 156 | 4 | 4.34782608696 | 92 | 120 | 62.5 | 94 | 89.97436214 | DE |
| 260 | 30.5 | 46.5648854962 | 65.5 | 120 | 52.5 | 73 | 86.7134958 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 96 | -0.5 | -0.52 | 98 | 99.5 | 96 | 1546 |
| 1738272420 | 96.5 | -8.5 | -8.10 | 103 | 103 | 96.5 | 938 |
| 1738186020 | 105 | 1 | 0.96 | 105 | 105 | 105 | 143 |
| 1738099620 | 104 | 1 | 0.97 | 104 | 104 | 104 | 48 |
| 1738013220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737754020 | 103 | 1 | 0.98 | 103 | 103 | 103 | 286 |
| 1737667620 | 102 | 2 | 2.00 | 102 | 102 | 102 | 99 |
| 1737581220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737494820 | 100 | -1 | -0.99 | 100 | 100 | 100 | 5 |
| 1737408420 | 101 | 1 | 1.00 | 101 | 101 | 101 | 4 |
| 1737149220 | 100 | 0 | 0.00 | 99.5 | 100 | 99.5 | 204 |
| 1737062820 | 100 | -1 | -0.99 | 100 | 100 | 100 | 9 |
| 1736976420 | 101 | -1 | -0.98 | 100 | 102 | 100 | 40 |
| 1736890020 | 102 | 2.5 | 2.51 | 100 | 102 | 100 | 2 |
| 1736803620 | 99.5 | -1.5 | -1.49 | 99.5 | 99.5 | 99.5 | 257 |
| 1736544420 | 101 | 1 | 1.00 | 101 | 102 | 101 | 234 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1736285220 | 100 | -1 | -0.99 | 99.5 | 101 | 99 | 23 |
| 1736198820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735939620 | 101 | 0 | 0.00 | 100 | 101 | 100 | 101 |
| 1735853220 | 101 | 2 | 2.02 | 100 | 102 | 100 | 3 |
| 1735594020 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 15 |
| 1735334820 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.5 | 131 |
| 1734989220 | 100 | -1 | -0.99 | 101 | 101 | 99.5 | 25 |
| 1734730020 | 101 | -1 | -0.98 | 101 | 102 | 98 | 355 |
| 1734643620 | 102 | -2 | -1.92 | 103 | 103 | 102 | 58 |
| 1734557220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 16 |
| 1734470820 | 104 | -3 | -2.80 | 104 | 104 | 104 | 417 |
| 1734384420 | 107 | -2 | -1.83 | 106 | 107 | 106 | 344 |
| 1734125220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 92 |
| 1734038820 | 109 | 4 | 3.81 | 104 | 109 | 102 | 986 |
| 1733952420 | 105 | 2 | 1.94 | 105 | 105 | 105 | 232 |
| 1733866020 | 103 | 1 | 0.98 | 102 | 103 | 102 | 28 |
| 1733779620 | 102 | 2 | 2.00 | 100 | 102 | 100 | 583 |
| 1733520420 | 100 | -1 | -0.99 | 99.5 | 100 | 99.5 | 112 |
| 1733434020 | 101 | -1 | -0.98 | 102 | 102 | 101 | 171 |
| 1733347620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 31 |
| 1733261220 | 102 | 1 | 0.99 | 102 | 102 | 102 | 7 |
| 1733174820 | 101 | 1 | 1.00 | 100 | 101 | 100 | 183 |
| 1732915620 | 100 | -2 | -1.96 | 100 | 100 | 100 | 59 |
| 1732829220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732742820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732656420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 38 |
| 1732570020 | 102 | -3 | -2.86 | 104 | 104 | 102 | 18 |
| 1732310820 | 105 | 1 | 0.96 | 105 | 105 | 105 | 2 |
| 1732224420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 8 |
| 1732138020 | 104 | 0 | 0.00 | 104 | 105 | 104 | 236 |
| 1732051620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731965220 | 104 | -2 | -1.89 | 104 | 104 | 104 | 1 |
| 1731705960 | 106 | 0 | 0.00 | 105 | 106 | 105 | 2 |
| 1731619560 | 106 | 1 | 0.95 | 106 | 106 | 106 | 137 |
| 1731533160 | 105 | 0 | 0.00 | 103 | 105 | 103 | 112 |
| 1731446820 | 105 | 2 | 1.94 | 102 | 105 | 102 | 395 |
| 1731360420 | 103 | 2 | 1.98 | 103 | 103 | 103 | 60 |
| 1731101160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731014760 | 101 | 3.5 | 3.59 | 99.5 | 101 | 99.5 | 482 |
| 1730928360 | 97.5 | 3.5 | 3.72 | 99 | 99.5 | 97.5 | 226 |
| 1730841960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730755560 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 14 |
| 1730496360 | 94.5 | -1 | -1.05 | 96 | 96 | 94.5 | 439 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
