Premium
Lucid Group Inc (CH2A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.677 | 0.09 | 3.66 | 2.6545 | 2.731 | 2.6004999 | 15189 |
| 1737667620 | 2.5825 | -0 | -0.04 | 2.5875 | 2.6284999 | 2.4905 | 46758 |
| 1737581220 | 2.5835 | -0.18 | -6.55 | 2.7545 | 2.798 | 2.5625 | 46371 |
| 1737494820 | 2.7645 | -0.11 | -3.88 | 2.922 | 2.991 | 2.7155 | 54453 |
| 1737408420 | 2.876 | -0.1 | -3.34 | 2.9985 | 3.0115 | 2.876 | 36948 |
| 1737149220 | 2.9754999 | -0.02 | -0.82 | 2.9775 | 3.11 | 2.9754999 | 21156 |
| 1737062820 | 3 | 0.06 | 1.92 | 2.951 | 3.0695 | 2.9455 | 14328 |
| 1736976420 | 2.9434999 | -0.01 | -0.25 | 2.9105 | 3.0165 | 2.8504999 | 12746 |
| 1736890020 | 2.951 | 0.02 | 0.80 | 2.9474999 | 3.048 | 2.9 | 24423 |
| 1736803620 | 2.9275 | -0.04 | -1.36 | 2.9634999 | 2.9634999 | 2.8005 | 15153 |
| 1736544420 | 2.968 | 0.02 | 0.78 | 2.94 | 3.0095 | 2.8005 | 43100 |
| 1736458020 | 2.945 | 0.04 | 1.25 | 2.9089999 | 2.945 | 2.9005 | 14632 |
| 1736371620 | 2.9085 | -0.16 | -5.21 | 3.089 | 3.141 | 2.8895 | 61586 |
| 1736285220 | 3.0684999 | -0.16 | -4.88 | 3.215 | 3.4855 | 3.0605 | 179137 |
| 1736198820 | 3.226 | 0 | 0.05 | 3.2435 | 3.506 | 3.184 | 153938 |
| 1735939620 | 3.2245 | 0.27 | 9.23 | 2.981 | 3.2495 | 2.916 | 86253 |
| 1735853220 | 2.952 | -0.02 | -0.71 | 2.9015 | 3.0625 | 2.802 | 65494 |
| 1735594020 | 2.973 | -0.11 | -3.43 | 3.074 | 3.074 | 2.918 | 42964 |
| 1735334820 | 3.0785 | 0.08 | 2.63 | 3.197 | 3.212 | 2.975 | 167386 |
| 1734989220 | 2.9995 | 0.12 | 4.00 | 2.8915 | 3.039 | 2.8655 | 126700 |
| 1734730020 | 2.884 | 0.34 | 13.30 | 2.507 | 2.9995 | 2.4005 | 134132 |
| 1734643620 | 2.5455 | 0.1 | 3.94 | 2.4195 | 2.555 | 2.4075 | 35455 |
| 1734557220 | 2.4489999 | -0.17 | -6.63 | 2.6469999 | 2.7195 | 2.4125 | 91573 |
| 1734470820 | 2.623 | 0.03 | 0.98 | 2.65 | 2.6934999 | 2.5779999 | 216257 |
| 1734384420 | 2.5975 | 0.13 | 5.29 | 2.4815 | 2.6255 | 2.4165 | 81012 |
| 1734125220 | 2.467 | 0.06 | 2.41 | 2.4465 | 2.467 | 2.338 | 46372 |
| 1734038820 | 2.4089999 | 0.11 | 4.74 | 2.2999999 | 2.4565 | 2.2599999 | 68112 |
| 1733952420 | 2.2999999 | 0.06 | 2.70 | 2.262 | 2.3239999 | 2.1805 | 48283 |
| 1733866020 | 2.2395 | -0.17 | -7.04 | 2.42 | 2.5539999 | 2.226 | 141190 |
| 1733779620 | 2.4089999 | 0.24 | 11.22 | 2.1894999 | 2.5595 | 2.1705 | 191644 |
| 1733520420 | 2.166 | 0.21 | 10.61 | 1.9916 | 2.1995 | 1.9602 | 67015 |
| 1733434020 | 1.9582 | -0.05 | -2.29 | 1.9808 | 2.0405 | 1.9502 | 15924 |
| 1733347620 | 2.004 | -0.02 | -1.01 | 2.0355 | 2.0499999 | 1.9778 | 24289 |
| 1733261220 | 2.0245 | -0.01 | -0.47 | 2.0139999 | 2.041 | 1.9602 | 26673 |
| 1733174820 | 2.0339999 | -0.04 | -1.79 | 2.0415 | 2.152 | 1.9754 | 84031 |
| 1732915620 | 2.071 | 0.02 | 0.80 | 2.0819999 | 2.106 | 2.031 | 14516 |
| 1732829220 | 2.0545 | 0 | 0.12 | 2.0465 | 2.079 | 2.0465 | 7767 |
| 1732742820 | 2.052 | 0.01 | 0.56 | 2.0459999 | 2.092 | 1.9902 | 45596 |
| 1732656420 | 2.0405 | -0.02 | -0.90 | 2.0785 | 2.1355 | 2.0355 | 50963 |
| 1732570020 | 2.059 | 0.04 | 1.75 | 2.098 | 2.1415 | 2.0235 | 149649 |
| 1732310820 | 2.0235 | 0.05 | 2.29 | 1.9798 | 2.065 | 1.9508 | 86631 |
| 1732224420 | 1.9782 | 0.07 | 3.55 | 1.9294 | 2.0105 | 1.9102 | 14204 |
| 1732138020 | 1.9104 | -0.07 | -3.29 | 1.994 | 2.021 | 1.9002 | 12828 |
| 1732051620 | 1.9754 | -0.05 | -2.57 | 2.0325 | 2.053 | 1.9502 | 17512 |
| 1731965220 | 2.0275 | 0.11 | 5.80 | 1.937 | 2.086 | 1.9002 | 58274 |
| 1731705960 | 1.9164 | -0.07 | -3.41 | 1.9822 | 2.0415 | 1.8402 | 82929 |
| 1731619560 | 1.984 | -0.09 | -4.18 | 2.106 | 2.1429999 | 1.9802 | 63848 |
| 1731533160 | 2.0705 | 0.06 | 3.01 | 2.0465 | 2.1995 | 2.0299999 | 71008 |
| 1731446820 | 2.0099999 | -0.19 | -8.64 | 2.244 | 2.3015 | 2.0099999 | 92366 |
| 1731360420 | 2.2 | 0.12 | 5.87 | 2.0844999 | 2.247 | 2.0505 | 86812 |
| 1731101220 | 2.0779999 | -0 | -0.19 | 2.2195 | 2.2494999 | 1.9754 | 66713 |
| 1731014760 | 2.0819999 | 0.09 | 4.57 | 2.048 | 2.119 | 2.0005 | 76437 |
| 1730928360 | 1.991 | -0.06 | -2.90 | 2.1655 | 2.323 | 1.8986 | 143908 |
| 1730841960 | 2.0505 | 0 | 0.02 | 2.0699999 | 2.13 | 2.044 | 32751 |
| 1730755560 | 2.0499999 | -0.03 | -1.39 | 2.11 | 2.15 | 2.0105 | 76829 |
| 1730496360 | 2.079 | 0.04 | 1.96 | 2.057 | 2.1195 | 2.0225 | 51565 |
| 1730409960 | 2.039 | -0.15 | -6.64 | 2.1745 | 2.202 | 2.0295 | 54405 |
| 1730323560 | 2.184 | -0.06 | -2.85 | 2.2465 | 2.2825 | 2.1505 | 53006 |
| 1730237160 | 2.248 | -0.1 | -4.34 | 2.334 | 2.38 | 2.2355 | 40225 |
| 1730150760 | 2.35 | 0.05 | 2.22 | 2.342 | 2.4394999 | 2.311 | 42272 |
| 1729888020 | 2.299 | -0.02 | -0.78 | 2.323 | 2.3575 | 2.2905 | 18924 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
