ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cheniere Energy Dl 003

Cheniere Energy Dl 003 (CHQ1)

209,40
3,00
( 1,45% )
Mis à jour : 13:02:44
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.70.335409678965208.7210.4198.05293202.13332196DE
4-30.3-12.6408010013239.7241.4198.05513216.53943188DE
12-1.2-0.569800569801210.6253.4195.7473216.16415609DE
2643.926.5256797583165.5253.4158.55363200.62281214DE
5262.642.6430517711146.8253.4138.4344177.33659337DE
15657.637.9446640316151.8253.4138.4509164.93027942DE
26057.637.9446640316151.8253.4138.4509164.93027942DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739914020206.32.11.03206.8206.9204.4275
1739827620204.20.40.20205.4205.4203.386
1739568420203.83.71.85199.75205.6199.75391
1739482020200.11.450.73200.3203198.05353
1739395620198.65-11.65-5.54208.7210.4198.65361
1739309220210.3-6.7-3.09217217.2210.2312
17392228202178.44.03213.1217.1208.9768
1738963620208.6-2.2-1.04210.1211.5207.5658
1738877220210.8-11.4-5.13223.1224.4207.4444
1738790820222.21.90.86220.1222.5219.7502
1738704420220.3-2.5-1.12222222219.5218
1738618020222.87.33.39222.1224215.8328
1738358820215.5-6.1-2.75222.7224.9215.5301
1738272420221.62.61.19223223218274
17381860202191.70.78217.3221.6216.9367
1738099620217.352.36215.1217.3214235
1738013220212.3-9.4-4.24218.6219212.3837
1737754020221.7-3.4-1.51226.9227.9220.2627
1737667620225.11.30.58224.7227.3223.91300
1737581220223.8-14.8-6.20239.7241.4223.81625
1737494820238.6-11.4-4.56249.9253.4238.3976
17374084202504.61.87247.1250243.2989
1737149220245.4-0.7-0.28247.9249.7245.4953
1737062820246.15.72.37239.6246.1238.2251
1736976420240.44.61.95237.6241.7236.1325
1736890020235.810.54.66224.2235.8222.5335
1736803620225.362.74224.5226.9220.2247
1736544420219.3-0.2-0.09221223.3218.5260
1736458020219.51.70.78219.7219.7217.6164
1736371620217.80.80.37219.4219.4215.8132
17362852202171.40.65215.1217.2214.9125
1736198820215.60.30.14214216.8213.3479
1735939620215.31.30.61214.2218.3212601
173585322021410.85.31206.1216.7206.1817
1735594020203.21.10.54203.4203.9200.8286
1735334820202.12.351.18202.9203.2199.55328
1734989220199.7500.00201.7201.7199.3157
1734730020199.751.950.99197.2200.8195.7461
1734643620197.8-2.2-1.10200.3201.3196351
17345572202000.250.13202.3202.320061
1734470820199.75-1.15-0.57200200.4197271
1734384420200.9-1.6-0.79203.1203.1198.7899
1734125220202.5-2.5-1.22204205.1202.53463
1734038820205-0.6-0.29205.1205.120535
1733952420205.631.48203.5205.6203.3280
1733866020202.60.30.15202.4204.4202.4188
1733779620202.3-8-3.80209.9211.7202.3328
1733520420210.3-4.7-2.19213.7214.9210348
173343402021531.42213.1215210.7153
17333476202120.80.38211.9213.4211.1356
1733261220211.2-0.8-0.38214214209.6183
1733174820212-0.7-0.33213214.5210.1679
1732915620212.72.61.24210212.8208.6174
1732829220210.1-0.3-0.14210212.121052
1732742820210.4-1.1-0.52210.6212.8210.441
1732656420211.53.91.88207.2211.5207.1192
1732570020207.6-6.1-2.85212.5213.9206.5649
1732310820213.7-1.1-0.51215.8217.8212.9104
1732224420214.85.52.63211.1214.8209.7149
1732138020209.33.41.65208.7211.9207370
1732051620205.93.31.63203205.9203360

Dernières Valeurs Consultées

Delayed Upgrade Clock