Premium
China Petroleum & Chemical Corp (CHU)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -1.25718413383 | 0.5567999 | 0.5608 | 0.5362 | 17461 | 0.55708661 | DE |
| 4 | 0.0275999 | 5.28531214094 | 0.5222 | 0.5608 | 0.5122 | 27951 | 0.53463528 | DE |
| 12 | -0.0212 | -3.71278523867 | 0.5709999 | 0.5732 | 0.4951 | 44185 | 0.52688049 | DE |
| 26 | -0.0656 | -10.6597352388 | 0.6153999 | 0.64 | 0.4901 | 47418 | 0.55495379 | DE |
| 52 | 0.0712999 | 14.9007105538 | 0.4785 | 0.644 | 0.4245 | 55799 | 0.5470763 | DE |
| 156 | 0.0277999 | 5.325651341 | 0.522 | 0.644 | 0.4245 | 54642 | 0.53421558 | DE |
| 260 | 0.0277999 | 5.325651341 | 0.522 | 0.644 | 0.4245 | 54642 | 0.53421558 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.5502 | -0.0096 | -1.71 | 0.5608 | 0.5608 | 0.5502 | 8380 |
| 1735939620 | 0.5598 | 0.0030001 | 0.54 | 0.5462 | 0.5598 | 0.5462 | 23441 |
| 1735853220 | 0.5567999 | 0.0217999 | 4.07 | 0.5567999 | 0.5567999 | 0.5402 | 20561 |
| 1735594020 | 0.535 | -0.0048 | -0.89 | 0.5546 | 0.5546 | 0.535 | 40978 |
| 1735334820 | 0.5397999 | -0.0016 | -0.30 | 0.5362 | 0.5537999 | 0.5284 | 104559 |
| 1734989220 | 0.5414 | 0.0114 | 2.15 | 0.522 | 0.5417999 | 0.522 | 17081 |
| 1734730020 | 0.53 | -0.0122 | -2.25 | 0.537 | 0.537 | 0.5182 | 39490 |
| 1734643620 | 0.5422 | 0.0146001 | 2.77 | 0.522 | 0.5422 | 0.522 | 8743 |
| 1734557220 | 0.5275999 | 0.0075999 | 1.46 | 0.5168 | 0.5275999 | 0.5168 | 1423 |
| 1734470820 | 0.52 | -0.0098 | -1.85 | 0.535 | 0.535 | 0.5154 | 83793 |
| 1734384420 | 0.5298 | 0.0004 | 0.08 | 0.5132 | 0.5298 | 0.5132 | 31099 |
| 1734125220 | 0.5294 | 0.0072 | 1.38 | 0.5298 | 0.5298 | 0.5122 | 5464 |
| 1734038820 | 0.5222 | -0.0076 | -1.43 | 0.5387999 | 0.5387999 | 0.5222 | 120 |
| 1733952420 | 0.5298 | 0.0076 | 1.46 | 0.5162 | 0.5298 | 0.5162 | 14693 |
| 1733866020 | 0.5222 | -0.0078 | -1.47 | 0.5222 | 0.5338 | 0.5222 | 19443 |
| 1733779620 | 0.53 | 0 | 0.00 | 0.5235999 | 0.5377999 | 0.5235999 | 79256 |
| 1733520420 | 0.53 | 0.0124001 | 2.40 | 0.526 | 0.53 | 0.5182 | 45778 |
| 1733434020 | 0.5175999 | -0.0072 | -1.37 | 0.5102 | 0.5228 | 0.5066 | 120927 |
| 1733347620 | 0.5248 | 0.015 | 2.94 | 0.515 | 0.5248 | 0.5132 | 326082 |
| 1733261220 | 0.5098 | 0.0036 | 0.71 | 0.51 | 0.51 | 0.5022 | 68512 |
| 1733174820 | 0.5062 | 0.005 | 1.00 | 0.4981 | 0.5098 | 0.4981 | 60051 |
| 1732915620 | 0.5012 | -0.0106 | -2.07 | 0.5118 | 0.5118 | 0.5012 | 5127 |
| 1732829220 | 0.5118 | 0.002 | 0.39 | 0.5148 | 0.5148 | 0.5022 | 62480 |
| 1732742820 | 0.5098 | -0.006 | -1.16 | 0.5168 | 0.5168 | 0.5062 | 16206 |
| 1732656420 | 0.5158 | 0.0058 | 1.14 | 0.5158 | 0.5158 | 0.5052 | 17260 |
| 1732570020 | 0.51 | -0.0002 | -0.04 | 0.5102 | 0.521 | 0.5042 | 56460 |
| 1732310820 | 0.5102 | -0.0166 | -3.15 | 0.5132 | 0.5132 | 0.5102 | 13239 |
| 1732224420 | 0.5268 | 0.004 | 0.77 | 0.5042 | 0.5268 | 0.5042 | 15373 |
| 1732138020 | 0.5228 | 0.0108 | 2.11 | 0.5218 | 0.5228 | 0.5052 | 17710 |
| 1732051620 | 0.512 | -0.0076 | -1.46 | 0.5178 | 0.5188 | 0.5002 | 28500 |
| 1731965220 | 0.5195999 | 0.0051999 | 1.01 | 0.5052 | 0.5222 | 0.5052 | 19893 |
| 1731705960 | 0.5144 | 0.0193 | 3.90 | 0.5198 | 0.5198 | 0.5002 | 49565 |
| 1731619560 | 0.4951 | -0.0209 | -4.05 | 0.5195999 | 0.5195999 | 0.4951 | 105209 |
| 1731533160 | 0.516 | -0.0058 | -1.11 | 0.51 | 0.516 | 0.51 | 34332 |
| 1731446820 | 0.5218 | -0.008 | -1.51 | 0.512 | 0.5218 | 0.5043999 | 91122 |
| 1731360420 | 0.5298 | -0.0074 | -1.38 | 0.521 | 0.5298 | 0.52 | 52431 |
| 1731101220 | 0.5372 | 0.0074 | 1.40 | 0.5325999 | 0.5377999 | 0.5212 | 5317 |
| 1731014760 | 0.5298 | 0 | 0.00 | 0.5298 | 0.53 | 0.5162 | 70536 |
| 1730928360 | 0.5298 | -0.003 | -0.56 | 0.5162 | 0.53 | 0.5162 | 36290 |
| 1730841960 | 0.5328 | 0.0108 | 2.07 | 0.5328 | 0.5328 | 0.5202 | 6345 |
| 1730755560 | 0.522 | 0.0062 | 1.20 | 0.5218 | 0.522 | 0.5102 | 55167 |
| 1730496360 | 0.5158 | -0.0108 | -2.05 | 0.5132 | 0.5278 | 0.5132 | 38386 |
| 1730409960 | 0.5265999 | 0.0007999 | 0.15 | 0.5278 | 0.5278 | 0.5132 | 7830 |
| 1730323560 | 0.5258 | -0.002 | -0.38 | 0.5285999 | 0.529 | 0.5152 | 26416 |
| 1730237160 | 0.5278 | -0.0024 | -0.45 | 0.533 | 0.533 | 0.5142 | 122194 |
| 1730150760 | 0.5302 | -0.0184 | -3.35 | 0.545 | 0.549 | 0.5302 | 86383 |
| 1729888020 | 0.5486 | -0.006 | -1.08 | 0.5402 | 0.552 | 0.5402 | 28249 |
| 1729801560 | 0.5546 | 0.0044 | 0.80 | 0.55 | 0.557 | 0.5402 | 64031 |
| 1729715160 | 0.5502 | -0.0124 | -2.20 | 0.5638 | 0.5638 | 0.5502 | 1289 |
| 1729628760 | 0.5626 | 0.0058001 | 1.04 | 0.5598 | 0.5626 | 0.5502 | 21902 |
| 1729542360 | 0.5567999 | -0.0072 | -1.28 | 0.553 | 0.5586 | 0.5504 | 46919 |
| 1729283160 | 0.5639999 | 0.0051999 | 0.93 | 0.5502 | 0.5676 | 0.5502 | 24029 |
| 1729196760 | 0.5588 | -0.011 | -1.93 | 0.55 | 0.5588 | 0.5402 | 56370 |
| 1729110360 | 0.5698 | -0.0008 | -0.14 | 0.5698 | 0.5698 | 0.5562 | 13997 |
| 1729023960 | 0.5706 | -0.0016 | -0.28 | 0.5709999 | 0.5732 | 0.5562 | 13737 |
| 1728937620 | 0.5722 | -0.0126 | -2.15 | 0.5878 | 0.5878 | 0.5722 | 50285 |
| 1728678360 | 0.5848 | -0.003 | -0.51 | 0.5884 | 0.5884 | 0.5829999 | 11609 |
| 1728591960 | 0.5878 | 0.0174 | 3.05 | 0.5878 | 0.5884 | 0.5829999 | 5635 |
| 1728505560 | 0.5704 | -0.0188 | -3.19 | 0.5632 | 0.5901999 | 0.56 | 67785 |
| 1728419160 | 0.5891999 | -0.0456 | -7.18 | 0.6038 | 0.6038 | 0.5759999 | 118766 |
| 1728332760 | 0.6348 | 0.0148 | 2.39 | 0.623 | 0.64 | 0.6206 | 165802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
