Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.475220638153 | 147.3 | 153.22 | 146.22 | 6692 | 149.53593099 | DE |
| 4 | -7.22 | -4.65146244041 | 155.22 | 160.97999 | 143.32 | 10085 | 150.56706181 | DE |
| 12 | -6.28 | -4.07052113041 | 154.28 | 160.97999 | 135.02 | 8236 | 148.70213722 | DE |
| 26 | 15.78 | 11.9346543639 | 132.22 | 160.97999 | 123.06 | 7784 | 143.14924134 | DE |
| 52 | 7.24 | 5.14350667803 | 140.76 | 160.97999 | 123.06 | 7403 | 143.11860656 | DE |
| 156 | 23.98 | 19.3355910337 | 124.02 | 189.32 | 115.96 | 5126 | 146.32419219 | DE |
| 260 | 45.7 | 44.6725317693 | 102.3 | 189.32 | 49.275 | 4485 | 127.06718546 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 148.52 | -0.9 | -0.60 | 147 | 149.6 | 146.6 | 7780 |
| 1739482020 | 149.41999 | 0.14 | 0.09 | 148.32 | 150.86 | 146.5 | 9693 |
| 1739395620 | 149.28 | -2.38 | -1.57 | 152.08 | 152.46 | 148.74 | 3632 |
| 1739309220 | 151.66 | 0.96 | 0.64 | 151.13999 | 153.22 | 150.5 | 5813 |
| 1739222820 | 150.69999 | 2.96 | 2.00 | 148.44 | 151.06 | 147.62 | 5212 |
| 1738963620 | 147.74 | 1.62 | 1.11 | 147.3 | 148.91999 | 146.22 | 9110 |
| 1738877220 | 146.12 | -0.98 | -0.67 | 147.1 | 149.6 | 145.72 | 6493 |
| 1738790820 | 147.1 | -0.02 | -0.01 | 147.38 | 147.97998 | 146 | 5197 |
| 1738704420 | 147.12 | 2.12 | 1.46 | 144.36 | 147.78 | 42.299999 | 7707 |
| 1738618020 | 145 | 1.06 | 0.74 | 145 | 146.34 | 144.56 | 11033 |
| 1738358820 | 143.94 | -5.84 | -3.90 | 151.46 | 151.97998 | 143.32 | 20219 |
| 1738272420 | 149.78 | 0.66 | 0.44 | 149.76 | 150.82 | 149 | 5265 |
| 1738186020 | 149.12 | -0.64 | -0.43 | 149.63999 | 150.26 | 149 | 12964 |
| 1738099620 | 149.76 | 0 | 0.00 | 150.96 | 152.3 | 148.78 | 6453 |
| 1738013220 | 149.76 | 0.98 | 0.66 | 148.6 | 150.56 | 147.52 | 8585 |
| 1737754020 | 148.78 | -0.86 | -0.57 | 149.32 | 150.3 | 147.96 | 8090 |
| 1737667620 | 149.63999 | -0.66 | -0.44 | 150.38 | 151.69999 | 149.52 | 6774 |
| 1737581220 | 150.3 | -1.6 | -1.05 | 151.82 | 152.4 | 150.12 | 11611 |
| 1737494820 | 151.9 | -7.58 | -4.75 | 159.66 | 160 | 151.32 | 18378 |
| 1737408420 | 159.47998 | 2.18 | 1.39 | 157 | 160.97998 | 156.19999 | 32731 |
| 1737149220 | 157.3 | 2.52 | 1.63 | 155.22 | 157.3 | 154.58 | 6806 |
| 1737062820 | 154.78 | 0.96 | 0.62 | 153.91999 | 155.4 | 152.72 | 5848 |
| 1736976420 | 153.82 | 1.82 | 1.20 | 153 | 154.18 | 151.6 | 5359 |
| 1736890020 | 152 | 0.16 | 0.11 | 151.69999 | 152.4 | 150.26 | 7812 |
| 1736803620 | 151.84 | 2.76 | 1.85 | 151 | 153.84 | 150.02 | 10632 |
| 1736544420 | 149.08 | 0.84 | 0.57 | 148.02 | 150.19999 | 146.82 | 8312 |
| 1736458020 | 148.24 | 2.94 | 2.02 | 145.52 | 148.38 | 145.44 | 4395 |
| 1736371620 | 145.3 | 0.78 | 0.54 | 144.08 | 146.66 | 144.08 | 5809 |
| 1736285220 | 144.52 | 3.02 | 2.13 | 141.78 | 145.28 | 141.12 | 4539 |
| 1736198820 | 141.5 | -2.08 | -1.45 | 144 | 144.84 | 141.5 | 10457 |
| 1735939620 | 143.58 | 0.58 | 0.41 | 143.5 | 144.26 | 142.8 | 4429 |
| 1735853220 | 143 | 5 | 3.62 | 139.22 | 144.13999 | 139.22 | 7497 |
| 1735594020 | 138 | -0.32 | -0.23 | 138.84 | 139.19999 | 138 | 5566 |
| 1735334820 | 138.32 | 0.66 | 0.48 | 138.28 | 139.72 | 137.69999 | 11024 |
| 1734989220 | 137.66 | 0.9 | 0.66 | 137.63999 | 138.82 | 136.4 | 8113 |
| 1734730020 | 136.76 | 0.6 | 0.44 | 136.16 | 136.76 | 135.02 | 10727 |
| 1734643620 | 136.16 | -2.74 | -1.97 | 139.4 | 139.69999 | 136.16 | 7278 |
| 1734557220 | 138.9 | -2.4 | -1.70 | 141.34 | 143.97998 | 138.9 | 7245 |
| 1734470820 | 141.3 | -1.22 | -0.86 | 142.41999 | 143.12 | 140.02 | 5299 |
| 1734384420 | 142.52 | -4.08 | -2.78 | 146.34 | 146.97998 | 142.28 | 8075 |
| 1734125220 | 146.6 | -1.2 | -0.81 | 147.44 | 148.91999 | 146.02 | 5039 |
| 1734038820 | 147.8 | -1.16 | -0.78 | 148.3 | 150 | 147.1 | 6361 |
| 1733952420 | 148.96 | -0.24 | -0.16 | 150 | 150.74 | 148.41999 | 7631 |
| 1733866020 | 149.19999 | 0.28 | 0.19 | 149.19999 | 151.88 | 148.41999 | 4608 |
| 1733779620 | 148.91999 | 1.92 | 1.31 | 147.74 | 151 | 147.02 | 9568 |
| 1733520420 | 147 | -4 | -2.65 | 150.04 | 150.9 | 146.91999 | 7554 |
| 1733434020 | 151 | 0.38 | 0.25 | 150.54 | 151.82 | 149.96 | 5205 |
| 1733347620 | 150.62 | -3.38 | -2.19 | 154 | 154.94 | 149.91999 | 7452 |
| 1733261220 | 154 | -0.28 | -0.18 | 155.47998 | 155.76 | 153.76 | 6398 |
| 1733174820 | 154.28 | 1.08 | 0.70 | 154.26 | 155 | 152.74 | 7504 |
| 1732915620 | 153.19999 | -2.28 | -1.47 | 155.38 | 155.38 | 152.24 | 8355 |
| 1732829220 | 155.47998 | 2.36 | 1.54 | 153.13999 | 155.97998 | 152.19999 | 5776 |
| 1732742820 | 153.12 | -2.12 | -1.37 | 155.97998 | 155.97998 | 153.12 | 4797 |
| 1732656420 | 155.24 | 2.74 | 1.80 | 155.5 | 155.8 | 153.38 | 7786 |
| 1732570020 | 152.5 | -3.5 | -2.24 | 156 | 156 | 152.5 | 12294 |
| 1732310820 | 156 | 1.86 | 1.21 | 154.28 | 156 | 154.02 | 6803 |
| 1732224420 | 154.13999 | 1.14 | 0.75 | 153.68 | 155.08 | 152.5 | 15768 |
| 1732138020 | 153 | 2.36 | 1.57 | 150.94 | 153 | 150.74 | 8375 |
| 1732051620 | 150.63999 | -1.04 | -0.69 | 152.22 | 152.46 | 150.34 | 8085 |
| 1731965220 | 151.68 | -1.34 | -0.88 | 152.5 | 153.4 | 150.68 | 15459 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
