Données Historiques Criteo SA - CI5A

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.2	-0.546448087432	36.6	36.799999	36	395	36.34177215	DE
4	-4.399999	-10.7843115388	40.799999	40.799999	36	242	37.29133395	DE
12	-1.8	-4.71204188482	38.2	40.799999	30.8	127	37.19924776	DE
26	-1	-2.67379679144	37.4	44.6	30.8	139	38.90485415	DE
52	13.6	59.649122807	22.8	44.6	22.6	304	35.11512264	DE
156	9	32.8467153285	27.4	44.6	21.6	258	34.33173596	DE
260	9	32.8467153285	27.4	44.6	21.6	258	34.33173596	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737408420	36.6	0	0.00	36.799999	36.799999	36.6	48
1737149220	36.6	0.6	1.67	36.6	36.6	36.4	450
1737062820	36	0	0.00	36	36	36	0
1736976420	36	0	0.00	36	36	36	0
1736890020	36	0	0.00	36.6	36.6	36	340
1736803620	36	0	0.00	36	36	36	0
1736544420	36	-1.8	-4.76	37.6	37.6	36	227
1736458020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736371620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736285220	37.799999	-1	-2.58	39.2	39.2	37.799999	142
1736198820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735939620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735853220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735594020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735334820	38.799999	-2	-4.90	39.2	39.2	38.799999	32
1734989220	40.799999	0	0.00	40.799999	40.799999	40.799999	263
1734730020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734643620	40.799999	0.8	2.00	40.799999	40.799999	40.799999	5
1734557220	40	0	0.00	40	40	40	0
1734470820	40	-0.8	-1.96	40.6	40.6	40	80
1734384420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734038820	40.799999	0.2	0.49	38.799999	40.799999	38.799999	286
1733952420	40.6	0.6	1.50	40.6	40.6	40.6	21
1733866020	40	0.4	1.01	40	40	40	50
1733779620	39.6	-0.2	-0.50	39.6	39.6	39.6	4
1733520420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733434020	39.799999	1	2.58	39.799999	39.799999	39.799999	80
1733347620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733261220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733174820	38.799999	0.8	2.11	38.799999	38.799999	38.799999	150
1732915620	38	0	0.00	38	38	38	0
1732829220	38	0	0.00	38	38	38	0
1732742820	38	0	0.00	38	38	38	0
1732656420	38	0	0.00	38	38	38	0
1732570020	38	-0.4	-1.04	38.6	38.6	38	211
1732310820	38.4	3.4	9.71	38.4	38.4	38.4	45
1732224420	35	0	0.00	35	35	35	0
1732138020	35	0	0.00	35	35	35	0
1732051620	35	0	0.00	35	35	35	0
1731965220	35	0	0.00	35	35	35	0
1731706020	35	0	0.00	35	35	35	0
1731619620	35	0	0.00	35	35	35	0
1731533220	35	0	0.00	35	35	35	0
1731446820	35	1.2	3.55	35	35	35	57
1731360420	33.799999	0.8	2.42	33.799999	33.799999	33.799999	100
1731101160	33	0	0.00	33	33	33	0
1731014760	33	1.2	3.77	33	33	33	70
1730928360	31.8	0	0.00	31.8	31.8	31.8	0
1730841960	31.8	0	0.00	31.8	31.8	31.8	0
1730755560	31.8	0.8	2.58	30.8	31.8	30.8	142
1730496360	31	0	0.00	31	31	31	0
1730409960	31	0	0.00	31	31	31	25
1730323560	31	-7.2	-18.85	39.2	39.2	31	106
1730237160	38.2	0	0.00	38.2	38.2	38.2	0
1730150760	38.2	-0.4	-1.04	38.2	38.2	38.2	40
1729888020	38.6	1	2.66	38.6	38.6	38.6	4
1729801560	37.6	-2.4	-6.00	37.6	37.6	37.6	6
1729715160	40	0	0.00	40	40	40	0
1729628760	40	0	0.00	40	40	40	0
1729542360	40	0	0.00	40	40	40	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Criteo SA (CI5A)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Criteo SA (CI5A) Historiques

Criteo SA (CI5A)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application