Premium
Finning International Inc (CIH)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.704225352113 | 28.4 | 28.4 | 28.4 | 11 | 28.4 | DE |
| 4 | 5.2 | 22.2222222222 | 23.4 | 28.4 | 23.4 | 275 | 24.06405823 | DE |
| 12 | 2 | 7.51879699248 | 26.6 | 28.4 | 23.4 | 586 | 25.29659792 | DE |
| 26 | 3.4 | 13.4920634921 | 25.2 | 28.4 | 23.4 | 718 | 25.32690129 | DE |
| 52 | 3.4 | 13.4920634921 | 25.2 | 28.4 | 23.4 | 718 | 25.32690129 | DE |
| 156 | 3.4 | 13.4920634921 | 25.2 | 28.4 | 23.4 | 718 | 25.32690129 | DE |
| 260 | 3.4 | 13.4920634921 | 25.2 | 28.4 | 23.4 | 718 | 25.32690129 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740691620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740605220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740518820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740432420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740173220 | 28.4 | 3.6 | 14.52 | 28.4 | 28.4 | 28.4 | 11 |
| 1740086820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740000420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739914020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739827620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739568420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739482020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739395620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739309220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739222820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738963620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738877220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738790820 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 342 |
| 1738704420 | 24.4 | 1 | 4.27 | 24.4 | 24.4 | 24.4 | 196 |
| 1738618020 | 23.4 | -2.2 | -8.59 | 23.4 | 23.4 | 23.4 | 550 |
| 1738358820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738272420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738186020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738099620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738013220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737754020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737667620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737581220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737494820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737408420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 992 |
| 1737149220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737062820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736976420 | 25.6 | 0.2 | 0.79 | 25.8 | 25.8 | 25.6 | 992 |
| 1736890020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736803620 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 27 |
| 1736544420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736458020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736371620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736285220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736198820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735939620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735853220 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 3757 |
| 1735594020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 243 |
| 1735334820 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 203 |
| 1734989220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734730020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734643620 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 255 |
| 1734557220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470820 | 25 | -1.6 | -6.02 | 25 | 25 | 25 | 31 |
| 1734384420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734125220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734038820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733952420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733866020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733779620 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.6 | 14 |
| 1733520420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733434020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733347620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733261220 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 1052 |
| 1733122800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
