Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 5.454 | 0.01 | 0.11 | 5.489 | 5.489 | 5.454 | 18 |
| 1738704420 | 5.448 | -0.06 | -1.07 | 5.448 | 5.448 | 5.448 | 1 |
| 1738618020 | 5.507 | 0 | 0.07 | 5.501 | 5.507 | 5.501 | 66 |
| 1738358820 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1738272420 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1738186020 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1738099620 | 5.503 | 0 | 0.07 | 5.503 | 5.503 | 5.503 | 3500 |
| 1738013220 | 5.499 | 0.03 | 0.59 | 5.499 | 5.499 | 5.499 | 200 |
| 1737754020 | 5.467 | 0 | 0.00 | 5.467 | 5.467 | 5.467 | 0 |
| 1737667620 | 5.467 | -0.02 | -0.38 | 5.527 | 5.527 | 5.467 | 824 |
| 1737581220 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1737494820 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1737408420 | 5.488 | -0.03 | -0.62 | 5.488 | 5.488 | 5.488 | 436 |
| 1737149220 | 5.522 | 0.15 | 2.73 | 5.522 | 5.522 | 5.522 | 100 |
| 1737062820 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736976420 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736890020 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736803620 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736544420 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736458020 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736371620 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1736285220 | 5.375 | 0.08 | 1.42 | 5.375 | 5.375 | 5.375 | 24 |
| 1736198820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 2052 |
| 1735939620 | 5.3 | -0.04 | -0.77 | 5.195 | 5.303 | 5.195 | 475 |
| 1735853220 | 5.341 | 0.1 | 1.99 | 5.324 | 5.341 | 5.324 | 73 |
| 1735594020 | 5.237 | -0.1 | -1.89 | 5.237 | 5.237 | 5.237 | 1 |
| 1735334820 | 5.338 | 0.03 | 0.53 | 5.338 | 5.338 | 5.338 | 140 |
| 1734989220 | 5.3099999 | 0.04 | 0.74 | 5.3099999 | 5.3099999 | 5.3099999 | 25 |
| 1734730020 | 5.271 | -0.3 | -5.45 | 5.266 | 5.271 | 5.266 | 45 |
| 1734643620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1734557220 | 5.575 | 0.01 | 0.11 | 5.575 | 5.575 | 5.575 | 100 |
| 1734470820 | 5.569 | 0 | 0.00 | 5.569 | 5.569 | 5.569 | 0 |
| 1734384420 | 5.569 | -0.1 | -1.78 | 5.569 | 5.569 | 5.569 | 2 |
| 1734125220 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1734038820 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733952420 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733866020 | 5.67 | -0.1 | -1.72 | 5.67 | 5.67 | 5.67 | 1 |
| 1733779620 | 5.769 | 0.02 | 0.35 | 5.769 | 5.769 | 5.769 | 2 |
| 1733520420 | 5.749 | -0.1 | -1.73 | 5.749 | 5.749 | 5.749 | 1 |
| 1733434020 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 1000 |
| 1733347620 | 5.8 | -0.07 | -1.13 | 5.8 | 5.8 | 5.8 | 800 |
| 1733261220 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1733174820 | 5.866 | -0.04 | -0.73 | 5.798 | 5.866 | 5.798 | 94 |
| 1732915620 | 5.909 | 0 | 0.00 | 5.909 | 5.909 | 5.909 | 0 |
| 1732829220 | 5.909 | 0 | 0.00 | 5.909 | 5.909 | 5.909 | 0 |
| 1732742820 | 5.909 | 0 | 0.00 | 5.909 | 5.909 | 5.909 | 0 |
| 1732656420 | 5.909 | 0.16 | 2.71 | 5.753 | 5.909 | 5.753 | 251 |
| 1732570020 | 5.753 | -0.02 | -0.36 | 5.816 | 5.816 | 5.753 | 23 |
| 1732310820 | 5.774 | 0.26 | 4.66 | 5.774 | 5.774 | 5.774 | 883 |
| 1732224420 | 5.517 | -0.04 | -0.70 | 5.517 | 5.517 | 5.517 | 100 |
| 1732138020 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1732051620 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1731965220 | 5.556 | -0.03 | -0.52 | 5.556 | 5.556 | 5.556 | 1 |
| 1731705960 | 5.585 | -0.11 | -1.97 | 5.585 | 5.585 | 5.585 | 4 |
| 1731619560 | 5.697 | 0.01 | 0.19 | 5.697 | 5.697 | 5.697 | 100 |
| 1731533160 | 5.686 | -0 | -0.05 | 5.686 | 5.686 | 5.686 | 10 |
| 1731446820 | 5.689 | 0.04 | 0.62 | 5.689 | 5.689 | 5.689 | 150 |
| 1731360360 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1731101160 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1731014760 | 5.654 | 0.35 | 6.68 | 5.654 | 5.654 | 5.654 | 2 |
| 1730928360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
