Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.3769363167 | 58.1 | 59.5 | 57.2 | 497 | 59.06440064 | DE |
| 4 | 1.1 | 1.90311418685 | 57.8 | 61 | 55.2 | 377 | 58.64420732 | DE |
| 12 | 8.5 | 16.8650793651 | 50.4 | 61.1 | 49.65 | 351 | 56.61528751 | DE |
| 26 | 15.75 | 36.5005793743 | 43.15 | 61.1 | 37.1 | 313 | 50.35097938 | DE |
| 52 | 12.2 | 26.1241970021 | 46.7 | 61.1 | 37.1 | 290 | 48.93459192 | DE |
| 156 | 16.3 | 38.2629107981 | 42.6 | 61.1 | 37.1 | 265 | 47.82103549 | DE |
| 260 | 16.3 | 38.2629107981 | 42.6 | 61.1 | 37.1 | 265 | 47.82103549 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 59.5 | 0.7 | 1.19 | 59 | 59.5 | 59 | 850 |
| 1739914020 | 58.8 | -0.4 | -0.68 | 58.6 | 58.8 | 58.4 | 200 |
| 1739827620 | 59.2 | 0.1 | 0.17 | 59.4 | 59.4 | 58.5 | 779 |
| 1739568420 | 59.1 | 1.2 | 2.07 | 57.6 | 59.1 | 57.6 | 285 |
| 1739482020 | 57.9 | -2.2 | -3.66 | 58.1 | 58.1 | 57.2 | 372 |
| 1739395620 | 60.1 | -0.9 | -1.48 | 60 | 60.2 | 59.4 | 111 |
| 1739309220 | 61 | 1.9 | 3.21 | 59.1 | 61 | 59.1 | 1092 |
| 1739222820 | 59.1 | 1 | 1.72 | 58.1 | 59.1 | 58.1 | 411 |
| 1738963620 | 58.1 | 1 | 1.75 | 57.5 | 58.1 | 57.5 | 59 |
| 1738877220 | 57.1 | -1.9 | -3.22 | 57.1 | 57.1 | 57.1 | 45 |
| 1738790820 | 59 | 0.6 | 1.03 | 58.8 | 59 | 58.2 | 511 |
| 1738704420 | 58.4 | 1 | 1.74 | 57 | 58.4 | 57 | 241 |
| 1738618020 | 57.4 | -0.2 | -0.35 | 56 | 57.8 | 56 | 524 |
| 1738358820 | 57.6 | 0.3 | 0.52 | 57.1 | 57.6 | 57.1 | 42 |
| 1738272420 | 57.3 | -0.9 | -1.55 | 58.6 | 58.6 | 56.7 | 327 |
| 1738186020 | 58.2 | 1.1 | 1.93 | 57.4 | 58.2 | 57.4 | 299 |
| 1738099620 | 57.1 | 0.6 | 1.06 | 55.9 | 57.1 | 55.9 | 38 |
| 1738013220 | 56.5 | 0.1 | 0.18 | 55.7 | 56.9 | 55.7 | 505 |
| 1737754020 | 56.4 | -2.2 | -3.75 | 56.1 | 56.4 | 55.2 | 700 |
| 1737667620 | 58.6 | 0.9 | 1.56 | 57.8 | 58.6 | 57.8 | 153 |
| 1737581220 | 57.7 | -0.3 | -0.52 | 58.8 | 58.8 | 57.2 | 320 |
| 1737494820 | 58 | -0.6 | -1.02 | 57.9 | 58.2 | 57.4 | 223 |
| 1737408420 | 58.6 | -1.5 | -2.50 | 60.2 | 60.2 | 58.4 | 650 |
| 1737149220 | 60.1 | 1.1 | 1.86 | 59 | 60.1 | 58.3 | 338 |
| 1737062820 | 59 | -1.9 | -3.12 | 58.6 | 59.4 | 58 | 526 |
| 1736976420 | 60.9 | 1.4 | 2.35 | 59.2 | 60.9 | 59.2 | 319 |
| 1736890020 | 59.5 | -0.7 | -1.16 | 59.6 | 60.1 | 59.5 | 139 |
| 1736803620 | 60.2 | 0.7 | 1.18 | 59.9 | 60.2 | 59.5 | 83 |
| 1736544420 | 59.5 | 0.7 | 1.19 | 59.5 | 59.5 | 59.5 | 2 |
| 1736458020 | 58.8 | 0.4 | 0.68 | 58.7 | 58.8 | 58.7 | 99 |
| 1736371620 | 58.4 | -0.3 | -0.51 | 58.6 | 58.6 | 58 | 1400 |
| 1736285220 | 58.7 | -0.3 | -0.51 | 58.6 | 58.7 | 58.2 | 875 |
| 1736198820 | 59 | 0.9 | 1.55 | 59 | 61.1 | 57.9 | 462 |
| 1735939620 | 58.1 | 0 | 0.00 | 57.5 | 58.1 | 57.5 | 10 |
| 1735853220 | 58.1 | 3 | 5.44 | 56.1 | 58.1 | 56.1 | 501 |
| 1735594020 | 55.1 | 1.2 | 2.23 | 54.6 | 55.1 | 54.6 | 124 |
| 1735334820 | 53.9 | 1.2 | 2.28 | 52.8 | 53.9 | 52.8 | 419 |
| 1734989220 | 52.7 | 1 | 1.93 | 52 | 52.7 | 52 | 331 |
| 1734730020 | 51.7 | -0.8 | -1.52 | 51.7 | 51.8 | 51.6 | 339 |
| 1734643620 | 52.5 | 0.5 | 0.96 | 51 | 52.5 | 51 | 400 |
| 1734557220 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 260 |
| 1734470820 | 51.5 | -0.8 | -1.53 | 52.4 | 52.4 | 51.5 | 262 |
| 1734384420 | 52.3 | -0.2 | -0.38 | 52.4 | 52.5 | 52.3 | 235 |
| 1734125220 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 197 |
| 1734038820 | 51 | 0.7 | 1.39 | 50.9 | 51.4 | 50.9 | 365 |
| 1733952420 | 50.3 | 0.3 | 0.60 | 50.3 | 50.3 | 50.3 | 7 |
| 1733866020 | 50 | -0.6 | -1.19 | 49.9 | 50 | 49.9 | 11 |
| 1733779620 | 50.6 | 0.65 | 1.30 | 49.65 | 50.6 | 49.65 | 29 |
| 1733520420 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1733434020 | 49.95 | -0.25 | -0.50 | 50.1 | 50.1 | 49.95 | 119 |
| 1733347620 | 50.2 | -0.2 | -0.40 | 51 | 51 | 50.2 | 160 |
| 1733261220 | 50.4 | 0.75 | 1.51 | 50.5 | 50.5 | 50.4 | 95 |
| 1733174820 | 49.65 | -0.95 | -1.88 | 50.4 | 50.6 | 49.65 | 314 |
| 1732915620 | 50.6 | 0 | 0.00 | 50.4 | 50.6 | 50.4 | 60 |
| 1732829220 | 50.6 | 0.1 | 0.20 | 50.4 | 50.6 | 50 | 1755 |
| 1732742820 | 50.5 | 0 | 0.00 | 50.7 | 50.7 | 50.2 | 150 |
| 1732656420 | 50.5 | -1 | -1.94 | 51.4 | 51.4 | 50.5 | 45 |
| 1732570020 | 51.5 | -0.1 | -0.19 | 51.1 | 51.9 | 51.1 | 673 |
| 1732310820 | 51.6 | -0.1 | -0.19 | 52 | 52 | 51.6 | 200 |
| 1732224420 | 51.7 | -0.2 | -0.39 | 51.4 | 51.8 | 51.4 | 452 |
| 1732138020 | 51.9 | 0.3 | 0.58 | 51.5 | 51.9 | 50.4 | 489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
