Premium
CGI Inc (CJ5A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 106.75 | -1.2 | -1.11 | 106.75 | 106.75 | 106.75 | 1 |
| 1733174820 | 107.95 | 2 | 1.89 | 107.95 | 107.95 | 107.95 | 5 |
| 1732915620 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1732829220 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1732742820 | 105.95 | -0.85 | -0.80 | 105.95 | 105.95 | 105.95 | 4 |
| 1732656420 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1732570020 | 106.8 | -0.15 | -0.14 | 107.5 | 107.5 | 106.8 | 13 |
| 1732310820 | 106.95 | 0.7 | 0.66 | 106.9 | 107.3 | 106.85 | 595 |
| 1732224420 | 106.25 | 2.85 | 2.76 | 106.1 | 106.25 | 106.1 | 129 |
| 1732138020 | 103.4 | 1.85 | 1.82 | 103.45 | 103.45 | 102.65 | 79 |
| 1732051620 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731965220 | 101.55 | -0.35 | -0.34 | 101.55 | 101.55 | 101.55 | 1 |
| 1731705960 | 101.9 | 0.25 | 0.25 | 101.2 | 101.9 | 100.75 | 50 |
| 1731619560 | 101.65 | -3.5 | -3.33 | 101.65 | 101.65 | 101.65 | 84 |
| 1731533220 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1731446820 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1731360420 | 105.15 | -1.05 | -0.99 | 105.15 | 105.15 | 105.15 | 74 |
| 1731101160 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731014760 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730928360 | 106.2 | 3.4 | 3.31 | 106.2 | 106.2 | 106.2 | 31 |
| 1730841960 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1730755560 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1730496360 | 102.8 | 1 | 0.98 | 102.35 | 102.85 | 101.95 | 83 |
| 1730409960 | 101.8 | -2.75 | -2.63 | 101.8 | 101.8 | 101.8 | 10 |
| 1730323560 | 104.55 | -0.45 | -0.43 | 104.55 | 104.55 | 104.55 | 1 |
| 1730237160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 42 |
| 1730150760 | 105 | -0.6 | -0.57 | 105.3 | 105.3 | 105 | 73 |
| 1729887960 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1729801560 | 105.6 | -0.55 | -0.52 | 105.6 | 105.6 | 105.6 | 1 |
| 1729715160 | 106.15 | 0.15 | 0.14 | 105.95 | 106.15 | 105.95 | 16 |
| 1729628760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729542360 | 106 | 0.5 | 0.47 | 106.4 | 106.4 | 105.9 | 299 |
| 1729283160 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1729196760 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1729110360 | 105.5 | 0.05 | 0.05 | 105.5 | 105.5 | 105.5 | 25 |
| 1729023960 | 105.45 | -0.4 | -0.38 | 106.95 | 107.05 | 105.45 | 82 |
| 1728937620 | 105.85 | 1.05 | 1.00 | 105.85 | 105.85 | 105.85 | 57 |
| 1728678360 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1728591960 | 104.8 | -0.6 | -0.57 | 104.8 | 104.8 | 104.8 | 33 |
| 1728505560 | 105.4 | 2.25 | 2.18 | 105.15 | 105.4 | 105.15 | 55 |
| 1728419160 | 103.15 | -1.2 | -1.15 | 103.15 | 103.15 | 103.15 | 59 |
| 1728332760 | 104.35 | -1.65 | -1.56 | 104.4 | 104.4 | 104.35 | 30 |
| 1728073560 | 106 | 1.7 | 1.63 | 104.5 | 106 | 104.5 | 142 |
| 1727987220 | 104.3 | 1.1 | 1.07 | 104.05 | 104.3 | 104.05 | 116 |
| 1727900820 | 103.2 | 0.35 | 0.34 | 103.2 | 103.2 | 103.2 | 50 |
| 1727814420 | 102.85 | -0.15 | -0.15 | 103.35 | 103.35 | 102.85 | 15 |
| 1727728020 | 103 | -1.15 | -1.10 | 102.4 | 103 | 102.4 | 29 |
| 1727468760 | 104.15 | 0.15 | 0.14 | 104.15 | 104.15 | 104.15 | 46 |
| 1727382360 | 104 | 1.25 | 1.22 | 102.85 | 104 | 102.85 | 76 |
| 1727295960 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1727209560 | 102.75 | 1.3 | 1.28 | 102 | 102.75 | 102 | 11 |
| 1727123160 | 101.45 | -1.7 | -1.65 | 101.45 | 101.45 | 101.45 | 1 |
| 1726864020 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1726777620 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1726691220 | 103.15 | -0.2 | -0.19 | 103.15 | 103.15 | 103.15 | 30 |
| 1726604760 | 103.35 | -0.5 | -0.48 | 103.35 | 103.35 | 103.35 | 4 |
| 1726518420 | 103.85 | -0.1 | -0.10 | 104.1 | 104.1 | 103.85 | 55 |
| 1726259160 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1726172760 | 103.95 | 1.1 | 1.07 | 103.95 | 103.95 | 103.95 | 150 |
| 1726086360 | 102.85 | 1.35 | 1.33 | 102.85 | 102.85 | 102.85 | 10 |
| 1725999960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725913560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725654360 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725567960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725481560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
